RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 09:25:10 | 12 | 4 301,0 | 4 | 4 302,1 | 2 | 4 302,2 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 03.12.2009 09:25:10 | 12 | 4 301,0 | 4 | 4 302,1 | 2 | 4 302,2 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 03.12.2009 09:00:07 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 302,1 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 02.12.2009 13:08:25 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 02.12.2009 13:08:25 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 02.12.2009 11:20:42 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 11:20:42 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 11:20:17 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 302,0 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 09:13:41 | 12 | 4 301,0 | 4 | 4 301,9 | 2 | 4 302,0 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 09:13:41 | 12 | 4 301,0 | 4 | 4 301,9 | 2 | 4 302,0 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 09:00:08 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,9 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 01.12.2009 09:26:02 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 01.12.2009 09:26:02 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 01.12.2009 09:00:06 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 30.11.2009 18:48:58 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 16:55:37 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 16:55:37 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 16:54:33 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 09:28:20 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 09:28:20 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 09:27:57 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 30.11.2009 09:27:57 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 30.11.2009 09:00:07 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 27.11.2009 14:00:02 | 12 | 4 301,0 | 4 | 4 301,5 | 2 | 4 301,6 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 27.11.2009 14:00:02 | 12 | 4 301,0 | 4 | 4 301,5 | 2 | 4 301,6 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 27.11.2009 13:59:19 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,5 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 27.11.2009 09:13:31 | 12 | 4 301,0 | 4 | 4 301,4 | 2 | 4 301,5 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 27.11.2009 09:13:31 | 12 | 4 301,0 | 4 | 4 301,4 | 2 | 4 301,5 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 27.11.2009 09:00:06 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,4 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:22:21 | 12 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,4 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:22:21 | 12 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,4 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:21:16 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:21:16 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:20:59 | 12 | 4 301,0 | 4 | 4 301,2 | 2 | 4 570,4 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:20:59 | 12 | 4 301,0 | 4 | 4 301,2 | 2 | 4 570,4 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 10:19:37 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 09:14:31 | 12 | 4 301,0 | 4 | 4 301,1 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 09:14:31 | 12 | 4 301,0 | 4 | 4 301,1 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 26.11.2009 09:00:07 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,1 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 25.11.2009 09:13:34 | 12 | 4 301,0 | 4 | 4 301,1 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 25.11.2009 09:13:34 | 12 | 4 301,0 | 4 | 4 301,1 | 2 | 4 301,2 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 25.11.2009 09:00:07 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,1 | 5 099,9 | 1 | 5 100,0 | 2 | 5 300,0 | 3 |
| 24.11.2009 15:48:15 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,1 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 15:48:15 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,1 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 10:44:09 | 0 | 0,0 | 11 | 4 300,0 | 8 | 4 301,0 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 10:44:09 | 0 | 0,0 | 11 | 4 300,0 | 8 | 4 301,0 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 10:44:09 | 0 | 0,0 | 11 | 4 300,0 | 8 | 4 301,0 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 10:44:09 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 10:44:09 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 24.11.2009 10:44:09 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 5 100,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |