RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 11:37:05 | 5 | 4 350,1 | 3 | 4 355,0 | 2 | 4 355,1 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 11:37:05 | 5 | 4 350,1 | 3 | 4 355,0 | 2 | 4 355,1 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 11:33:57 | 13 | 4 301,0 | 3 | 4 350,1 | 1 | 4 355,0 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:43:21 | 15 | 4 301,0 | 5 | 4 350,1 | 1 | 4 355,0 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:43:01 | 13 | 4 301,0 | 3 | 4 350,1 | 1 | 4 355,0 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:39:11 | 5 | 4 350,1 | 3 | 4 351,1 | 1 | 4 355,0 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:39:11 | 5 | 4 350,1 | 3 | 4 351,1 | 1 | 4 355,0 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:38:10 | 14 | 4 301,0 | 4 | 4 350,1 | 2 | 4 351,1 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:13:42 | 5 | 4 350,1 | 3 | 4 351,0 | 2 | 4 351,1 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:13:42 | 5 | 4 350,1 | 3 | 4 351,0 | 2 | 4 351,1 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 19.11.2009 09:00:05 | 13 | 4 301,0 | 3 | 4 350,1 | 1 | 4 351,0 | 5 300,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 18.11.2009 16:47:30 | 5 | 4 301,1 | 3 | 4 350,1 | 1 | 4 351,0 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 18.11.2009 16:47:30 | 5 | 4 301,1 | 3 | 4 350,1 | 1 | 4 351,0 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 18.11.2009 16:46:47 | 14 | 4 301,0 | 4 | 4 301,1 | 2 | 4 350,1 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 18.11.2009 13:33:26 | 5 | 4 301,1 | 3 | 4 350,0 | 2 | 4 350,1 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 18.11.2009 13:33:26 | 5 | 4 301,1 | 3 | 4 350,0 | 2 | 4 350,1 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 18.11.2009 10:06:52 | 13 | 4 301,0 | 3 | 4 301,1 | 1 | 4 350,0 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 18.11.2009 09:00:07 | 14 | 4 300,0 | 11 | 4 301,0 | 1 | 4 350,0 | 5 200,0 | 1 | 5 300,0 | 2 | 5 995,0 | 4 |
| 16.11.2009 09:21:26 | 13 | 4 301,0 | 3 | 4 301,1 | 1 | 4 350,0 | 5 200,0 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 16.11.2009 09:20:34 | 13 | 4 301,0 | 3 | 4 301,1 | 1 | 4 350,0 | 5 200,0 | 1 | 5 994,9 | 3 | 5 995,0 | 5 |
| 16.11.2009 09:19:22 | 13 | 4 301,0 | 3 | 4 301,1 | 1 | 4 350,0 | 5 200,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 16.11.2009 09:00:07 | 14 | 4 300,0 | 11 | 4 301,0 | 1 | 4 350,0 | 5 200,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 13.11.2009 16:11:04 | 5 | 4 301,2 | 3 | 4 309,1 | 1 | 4 350,0 | 5 200,0 | 1 | 5 299,9 | 2 | 5 994,9 | 4 |
| 13.11.2009 16:11:04 | 5 | 4 301,2 | 3 | 4 309,1 | 1 | 4 350,0 | 5 200,0 | 1 | 5 299,9 | 2 | 5 994,9 | 4 |
| 13.11.2009 15:58:50 | 5 | 4 301,2 | 3 | 4 309,1 | 1 | 4 350,0 | 5 299,9 | 1 | 5 994,9 | 3 | 5 995,0 | 5 |
| 13.11.2009 13:51:56 | 5 | 4 301,2 | 3 | 4 309,1 | 1 | 4 350,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 13:51:56 | 5 | 4 301,2 | 3 | 4 309,1 | 1 | 4 350,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 13:50:57 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 309,1 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:25:40 | 5 | 4 301,2 | 3 | 4 309,0 | 2 | 4 309,1 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:25:40 | 5 | 4 301,2 | 3 | 4 309,0 | 2 | 4 309,1 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:25:15 | 13 | 4 301,0 | 3 | 4 301,2 | 1 | 4 309,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:21:32 | 5 | 4 301,2 | 3 | 4 305,1 | 1 | 4 309,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:21:32 | 5 | 4 301,2 | 3 | 4 305,1 | 1 | 4 309,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:20:35 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 305,1 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:01:54 | 5 | 4 301,2 | 3 | 4 305,0 | 2 | 4 305,1 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 12:01:54 | 5 | 4 301,2 | 3 | 4 305,0 | 2 | 4 305,1 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 11:44:14 | 13 | 4 301,0 | 3 | 4 301,2 | 1 | 4 305,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 11:44:14 | 13 | 4 301,0 | 3 | 4 301,2 | 1 | 4 305,0 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 13.11.2009 09:00:07 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,2 | 5 299,9 | 1 | 5 300,0 | 2 | 5 994,9 | 4 |
| 12.11.2009 15:33:40 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 300,0 | 1 | 5 994,9 | 3 | 5 995,0 | 5 |
| 12.11.2009 15:33:40 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 300,0 | 1 | 5 994,9 | 3 | 5 995,0 | 5 |
| 12.11.2009 09:14:06 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 12.11.2009 09:14:06 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 12.11.2009 09:00:06 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,2 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 11.11.2009 09:36:16 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 11.11.2009 09:36:16 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 11.11.2009 09:00:06 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,2 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:46:57 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:46:57 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:46:21 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |