RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2009 09:36:16 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 11.11.2009 09:36:16 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 11.11.2009 09:00:06 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,2 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:46:57 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:46:57 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 994,9 | 2 | 5 995,0 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:46:21 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 10.11.2009 09:16:01 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 995,0 | 2 | 5 995,4 | 4 | 6 995,0 | 8 |
| 10.11.2009 09:14:35 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 10.11.2009 09:14:35 | 14 | 4 301,0 | 4 | 4 301,2 | 2 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 10.11.2009 09:00:06 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 09.11.2009 16:41:09 | 14 | 4 301,0 | 4 | 4 301,1 | 2 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 09.11.2009 16:41:09 | 14 | 4 301,0 | 4 | 4 301,1 | 2 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 09.11.2009 09:31:11 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,1 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 09.11.2009 09:31:11 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,1 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 09.11.2009 09:00:07 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 06.11.2009 09:22:50 | 16 | 4 301,0 | 6 | 4 301,7 | 2 | 4 301,8 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 06.11.2009 09:22:50 | 16 | 4 301,0 | 6 | 4 301,7 | 2 | 4 301,8 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 06.11.2009 09:00:06 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,7 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 05.11.2009 09:13:06 | 16 | 4 301,0 | 6 | 4 301,7 | 2 | 4 301,8 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 05.11.2009 09:13:06 | 16 | 4 301,0 | 6 | 4 301,7 | 2 | 4 301,8 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 05.11.2009 09:00:07 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,7 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 12:32:52 | 16 | 4 301,0 | 6 | 4 301,7 | 2 | 4 301,8 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 12:32:52 | 16 | 4 301,0 | 6 | 4 301,7 | 2 | 4 301,8 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 12:32:34 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,7 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 12:28:06 | 16 | 4 301,0 | 6 | 4 301,6 | 4 | 4 301,7 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 12:28:06 | 16 | 4 301,0 | 6 | 4 301,6 | 4 | 4 301,7 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 12:26:52 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 09:24:46 | 16 | 4 301,0 | 6 | 4 301,5 | 2 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 09:24:46 | 16 | 4 301,0 | 6 | 4 301,5 | 2 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 04.11.2009 09:00:06 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 15:16:59 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 15:16:59 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:18:13 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:18:13 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:17:48 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:14:09 | 16 | 4 301,0 | 6 | 4 301,4 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:14:09 | 16 | 4 301,0 | 6 | 4 301,4 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:13:16 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 09:09:10 | 16 | 4 301,0 | 6 | 4 301,3 | 2 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 09:09:10 | 16 | 4 301,0 | 6 | 4 301,3 | 2 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 09:00:07 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 15:07:13 | 18 | 4 301,0 | 8 | 4 301,2 | 4 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 15:07:13 | 18 | 4 301,0 | 8 | 4 301,2 | 4 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 15:06:05 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:38:07 | 18 | 4 301,0 | 8 | 4 301,1 | 4 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:38:07 | 18 | 4 301,0 | 8 | 4 301,1 | 4 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:37:48 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:34:50 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:33:05 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:33:05 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |