RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.06.2009 16:55:3286 001,066 400,016 400,16 798,916 799,036 998,0187
22.06.2009 16:55:3286 001,066 400,016 400,16 798,916 799,036 998,0187
22.06.2009 16:54:2886 001,066 400,016 400,16 799,026 998,01866 999,0281
22.06.2009 14:03:3386 001,066 400,016 400,16 799,026 849,936 998,0187
22.06.2009 14:03:3386 001,066 400,016 400,16 799,026 849,936 998,0187
22.06.2009 14:03:07116 000,076 001,056 400,06 799,026 849,936 998,0187
22.06.2009 13:17:3786 001,066 377,856 400,06 799,026 849,936 998,0187
22.06.2009 13:17:3786 001,066 377,856 400,06 799,026 849,936 998,0187
22.06.2009 13:16:5786 001,066 377,856 400,06 849,916 998,01856 999,0280
22.06.2009 13:16:2186 001,066 377,856 400,06 849,916 850,036 998,0187
22.06.2009 13:16:2186 001,066 377,856 400,06 849,916 850,036 998,0187
22.06.2009 13:15:4776 000,036 001,016 377,86 849,916 850,036 998,0187
22.06.2009 10:24:4786 001,066 377,716 377,86 849,916 850,036 998,0187
22.06.2009 10:15:35106 000,066 377,716 377,86 849,916 850,036 998,0187
22.06.2009 10:07:4986 333,466 377,716 377,86 849,916 850,036 998,0187
22.06.2009 10:07:4986 333,466 377,716 377,86 849,916 850,036 998,0187
22.06.2009 09:07:19116 000,076 333,456 377,76 849,916 850,036 998,0187
22.06.2009 09:00:54116 000,076 333,456 377,76 849,916 850,036 998,0187
19.06.2009 16:59:4786 333,466 377,716 377,86 850,026 998,01866 999,0281
19.06.2009 16:29:5186 333,466 377,716 377,86 850,026 998,01866 999,0281
19.06.2009 16:11:1986 333,466 377,716 377,86 850,026 919,946 998,0188
19.06.2009 16:11:1986 333,466 377,716 377,86 850,026 919,946 998,0188
19.06.2009 10:56:42116 000,076 333,456 377,76 850,026 919,946 998,0188
19.06.2009 10:56:22105 950,176 333,456 377,76 850,026 919,946 998,0188
19.06.2009 10:56:22105 950,176 333,456 377,76 850,026 919,946 998,0188
19.06.2009 10:55:35105 950,176 333,456 377,76 919,926 998,01866 999,0281
19.06.2009 10:54:59105 950,176 333,456 377,76 919,926 998,01866 999,0281
19.06.2009 10:00:50105 950,176 333,456 377,76 919,926 920,046 998,0188
19.06.2009 10:00:50105 950,176 333,456 377,76 919,926 920,046 998,0188
19.06.2009 09:59:57105 950,176 333,456 377,76 920,026 998,01866 999,0281
19.06.2009 09:58:45105 950,176 333,456 377,76 920,026 949,946 998,0188
19.06.2009 09:58:45105 950,176 333,456 377,76 920,026 949,946 998,0188
19.06.2009 09:57:46105 950,176 333,456 377,76 949,926 998,01866 999,0281
19.06.2009 09:55:03105 950,176 333,456 377,76 949,926 950,046 998,0188
19.06.2009 09:28:45115 950,076 333,456 377,76 949,926 950,046 998,0188
19.06.2009 09:28:45115 950,076 333,456 377,76 949,926 950,046 998,0188
19.06.2009 09:00:07115 950,076 333,456 377,76 950,026 998,01866 999,0281
18.06.2009 16:00:05115 950,076 333,456 377,76 949,916 950,036 997,95
18.06.2009 16:00:05115 950,076 333,456 377,76 949,916 950,036 997,95
18.06.2009 14:25:35115 950,076 333,456 377,76 950,026 997,946 998,0188
18.06.2009 14:24:3995 900,176 333,456 377,76 950,026 997,946 998,0188
18.06.2009 14:24:3995 900,176 333,456 377,76 950,026 997,946 998,0188
18.06.2009 14:23:1200,045 900,126 333,46 950,026 997,946 998,0188
18.06.2009 09:18:50145 900,045 900,126 333,46 950,026 997,946 998,0188
18.06.2009 09:18:50145 900,045 900,126 333,46 950,026 997,946 998,0188
18.06.2009 09:00:05145 900,045 900,126 333,46 997,926 998,01866 999,0281
17.06.2009 16:14:2066 333,446 350,036 350,16 998,01846 999,02790,00
17.06.2009 16:14:2066 333,446 350,036 350,16 998,01846 999,02790,00
17.06.2009 16:13:4566 333,336 333,416 350,06 998,01846 999,02790,00
17.06.2009 09:21:2866 333,336 333,416 350,06 998,01846 999,02790,00