RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 14:47:28 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:47:28 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:47:28 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:44:11 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 14:44:11 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 14:43:28 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 14:43:28 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 11:40:58 | 9 | 6 350,0 | 8 | 6 600,0 | 3 | 6 700,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 11:40:58 | 9 | 6 350,0 | 8 | 6 600,0 | 3 | 6 700,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 11:01:05 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 10:58:16 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 10:17:03 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 09:00:04 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 10:33:52 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 10:33:52 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 10:33:52 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 09:40:02 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 201 | 6 999,0 | 296 | 0,0 | 0 |
| 15.06.2009 09:40:02 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 201 | 6 999,0 | 296 | 0,0 | 0 |
| 15.06.2009 09:40:02 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 201 | 6 999,0 | 296 | 0,0 | 0 |
| 15.06.2009 09:00:04 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 16:52:53 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 12:07:19 | 8 | 6 350,1 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 12:07:19 | 8 | 6 350,1 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 11:34:58 | 4 | 6 350,0 | 3 | 6 350,1 | 1 | 6 500,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 11:34:33 | 4 | 6 333,4 | 2 | 6 350,0 | 1 | 6 500,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 10:41:18 | 3 | 6 333,5 | 2 | 6 350,0 | 1 | 6 500,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 09:31:34 | 4 | 6 333,4 | 2 | 6 350,0 | 1 | 6 500,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 09:31:34 | 4 | 6 333,4 | 2 | 6 350,0 | 1 | 6 500,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 12.06.2009 09:00:04 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 16:59:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 11:44:27 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 09:32:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 09:00:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 16:54:01 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 12:02:12 | 5 | 6 333,4 | 3 | 6 334,5 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 12:02:12 | 5 | 6 333,4 | 3 | 6 334,5 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 11:53:38 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 334,5 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 11:53:38 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 334,5 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 09:00:05 | 0 | 0,0 | 5 | 6 333,3 | 2 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 09.06.2009 16:53:28 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 09.06.2009 11:02:48 | 8 | 6 366,6 | 2 | 6 366,7 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 09.06.2009 09:00:04 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 08.06.2009 09:00:05 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 05.06.2009 15:50:31 | 8 | 6 336,7 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 05.06.2009 09:00:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:54:33 | 10 | 6 333,4 | 8 | 6 366,6 | 2 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |