RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.04.2009 16:26:36125 700,095 700,176 088,86 390,066 469,096 498,0559
23.04.2009 16:26:36125 700,095 700,176 088,86 390,066 469,096 498,0559
23.04.2009 12:18:42105 700,186 088,816 089,96 390,066 469,096 498,0559
23.04.2009 12:18:42105 700,186 088,816 089,96 390,066 469,096 498,0559
23.04.2009 12:18:09125 700,095 700,176 088,86 390,066 469,096 498,0559
23.04.2009 12:17:36105 700,186 077,876 088,86 390,066 469,096 498,0559
23.04.2009 12:17:36105 700,186 077,876 088,86 390,066 469,096 498,0559
23.04.2009 12:16:4765 700,035 700,116 077,86 390,066 469,096 498,0559
23.04.2009 10:21:44105 700,186 077,716 077,86 390,066 469,096 498,0559
23.04.2009 10:21:44105 700,186 077,716 077,86 390,066 469,096 498,0559
23.04.2009 10:21:11125 700,095 700,176 077,76 390,066 469,096 498,0559
23.04.2009 09:53:47145 700,1126 066,776 077,76 390,066 469,096 498,0559
23.04.2009 09:53:47145 700,1126 066,776 077,76 390,066 469,096 498,0559
23.04.2009 09:50:51105 700,075 700,156 066,76 390,066 469,096 498,0559
23.04.2009 09:50:33135 700,1116 066,656 066,76 390,066 469,096 498,0559
23.04.2009 09:50:33135 700,1116 066,656 066,76 390,066 469,096 498,0559
23.04.2009 09:48:27126 066,666 066,716 100,06 390,066 469,096 498,0559
23.04.2009 09:00:0595 700,176 066,616 100,06 390,066 469,096 498,0559
22.04.2009 14:06:5295 700,176 066,616 100,06 390,066 469,096 498,0559
22.04.2009 09:18:03126 066,666 066,716 100,06 390,066 469,096 498,0559
22.04.2009 09:00:0495 700,176 066,616 100,06 390,066 469,096 498,0559
21.04.2009 12:11:3086 066,626 066,716 100,06 469,036 470,096 498,0559
21.04.2009 12:11:3086 066,626 066,716 100,06 469,036 470,096 498,0559
21.04.2009 10:20:2086 066,626 066,716 100,06 470,066 498,05566 900,0815
21.04.2009 09:24:3386 066,626 066,716 100,06 470,066 498,05566 900,0815
21.04.2009 09:23:5086 066,626 066,716 100,06 470,066 498,05566 900,0815
21.04.2009 09:00:0495 700,176 066,616 100,06 470,066 498,05566 900,0815
20.04.2009 10:42:0086 066,626 066,716 100,06 470,066 498,05566 900,0815
20.04.2009 10:41:3286 066,626 066,716 100,06 470,066 498,05566 900,0815
20.04.2009 10:40:5486 066,626 066,716 100,06 470,066 498,05566 900,0815
20.04.2009 10:40:1296 000,176 066,616 100,06 470,066 498,05566 900,0815
20.04.2009 10:14:2986 033,476 066,616 100,06 470,066 498,05566 900,0815
20.04.2009 10:13:4346 000,126 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 10:11:4046 000,126 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 09:52:5436 033,326 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 09:52:2536 033,326 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 09:00:0476 000,026 033,316 100,06 470,066 498,05566 900,0815
17.04.2009 11:52:5936 033,326 033,416 100,06 470,066 498,05566 900,0815
17.04.2009 11:11:0136 033,426 050,116 100,06 470,066 498,05566 900,0815
17.04.2009 11:11:0136 033,426 050,116 100,06 470,066 498,05566 900,0815
17.04.2009 11:10:2236 033,326 033,416 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:4936 033,426 050,016 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:4936 033,426 050,016 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:1536 033,326 033,416 050,06 470,066 498,05566 900,0815
17.04.2009 10:55:5636 033,426 033,516 050,06 470,066 498,05566 900,0815
17.04.2009 10:55:5636 033,426 033,516 050,06 470,066 498,05566 900,0815
17.04.2009 10:49:5736 033,326 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 10:49:2046 000,126 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 10:48:5746 033,336 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 09:11:2846 033,336 033,416 033,56 470,066 498,05566 900,0815