RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.04.2009 14:06:5295 700,176 066,616 100,06 390,066 469,096 498,0559
22.04.2009 09:18:03126 066,666 066,716 100,06 390,066 469,096 498,0559
22.04.2009 09:00:0495 700,176 066,616 100,06 390,066 469,096 498,0559
21.04.2009 12:11:3086 066,626 066,716 100,06 469,036 470,096 498,0559
21.04.2009 12:11:3086 066,626 066,716 100,06 469,036 470,096 498,0559
21.04.2009 10:20:2086 066,626 066,716 100,06 470,066 498,05566 900,0815
21.04.2009 09:24:3386 066,626 066,716 100,06 470,066 498,05566 900,0815
21.04.2009 09:23:5086 066,626 066,716 100,06 470,066 498,05566 900,0815
21.04.2009 09:00:0495 700,176 066,616 100,06 470,066 498,05566 900,0815
20.04.2009 10:42:0086 066,626 066,716 100,06 470,066 498,05566 900,0815
20.04.2009 10:41:3286 066,626 066,716 100,06 470,066 498,05566 900,0815
20.04.2009 10:40:5486 066,626 066,716 100,06 470,066 498,05566 900,0815
20.04.2009 10:40:1296 000,176 066,616 100,06 470,066 498,05566 900,0815
20.04.2009 10:14:2986 033,476 066,616 100,06 470,066 498,05566 900,0815
20.04.2009 10:13:4346 000,126 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 10:11:4046 000,126 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 09:52:5436 033,326 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 09:52:2536 033,326 033,416 100,06 470,066 498,05566 900,0815
20.04.2009 09:00:0476 000,026 033,316 100,06 470,066 498,05566 900,0815
17.04.2009 11:52:5936 033,326 033,416 100,06 470,066 498,05566 900,0815
17.04.2009 11:11:0136 033,426 050,116 100,06 470,066 498,05566 900,0815
17.04.2009 11:11:0136 033,426 050,116 100,06 470,066 498,05566 900,0815
17.04.2009 11:10:2236 033,326 033,416 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:4936 033,426 050,016 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:4936 033,426 050,016 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:1536 033,326 033,416 050,06 470,066 498,05566 900,0815
17.04.2009 10:55:5636 033,426 033,516 050,06 470,066 498,05566 900,0815
17.04.2009 10:55:5636 033,426 033,516 050,06 470,066 498,05566 900,0815
17.04.2009 10:49:5736 033,326 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 10:49:2046 000,126 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 10:48:5746 033,336 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 09:11:2846 033,336 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 09:10:5976 000,026 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 09:10:5976 000,026 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 09:00:0475 900,066 000,016 033,36 470,066 498,05566 900,0815
16.04.2009 12:57:2275 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 12:51:5475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:20:1475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:20:1475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:00:0475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:00:0475 900,066 000,016 033,36 470,066 497,986 498,0558
15.04.2009 12:53:1275 900,066 000,016 033,36 470,066 497,986 498,0558
15.04.2009 09:00:0485 700,266 000,016 033,36 470,066 497,986 498,0558
14.04.2009 09:26:3085 700,266 000,016 033,36 470,066 497,986 498,0558
14.04.2009 09:00:0485 700,166 000,016 033,36 470,066 497,986 498,0558
10.04.2009 18:34:4385 700,266 000,016 033,36 470,066 497,986 498,0558
10.04.2009 09:13:0085 700,266 000,016 033,36 470,066 497,986 498,0558
10.04.2009 09:00:0485 700,166 000,016 033,36 470,066 497,986 498,0558
09.04.2009 13:48:5985 950,166 000,016 033,36 470,066 490,086 497,910
09.04.2009 12:22:4385 950,166 000,016 033,36 470,066 497,986 498,0558