RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.04.2009 11:52:5936 033,326 033,416 100,06 470,066 498,05566 900,0815
17.04.2009 11:11:0136 033,426 050,116 100,06 470,066 498,05566 900,0815
17.04.2009 11:11:0136 033,426 050,116 100,06 470,066 498,05566 900,0815
17.04.2009 11:10:2236 033,326 033,416 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:4936 033,426 050,016 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:4936 033,426 050,016 050,16 470,066 498,05566 900,0815
17.04.2009 10:57:1536 033,326 033,416 050,06 470,066 498,05566 900,0815
17.04.2009 10:55:5636 033,426 033,516 050,06 470,066 498,05566 900,0815
17.04.2009 10:55:5636 033,426 033,516 050,06 470,066 498,05566 900,0815
17.04.2009 10:49:5736 033,326 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 10:49:2046 000,126 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 10:48:5746 033,336 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 09:11:2846 033,336 033,416 033,56 470,066 498,05566 900,0815
17.04.2009 09:10:5976 000,026 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 09:10:5976 000,026 033,316 033,56 470,066 498,05566 900,0815
17.04.2009 09:00:0475 900,066 000,016 033,36 470,066 498,05566 900,0815
16.04.2009 12:57:2275 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 12:51:5475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:20:1475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:20:1475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:00:0475 900,066 000,016 033,36 470,066 497,986 498,0558
16.04.2009 09:00:0475 900,066 000,016 033,36 470,066 497,986 498,0558
15.04.2009 12:53:1275 900,066 000,016 033,36 470,066 497,986 498,0558
15.04.2009 09:00:0485 700,266 000,016 033,36 470,066 497,986 498,0558
14.04.2009 09:26:3085 700,266 000,016 033,36 470,066 497,986 498,0558
14.04.2009 09:00:0485 700,166 000,016 033,36 470,066 497,986 498,0558
10.04.2009 18:34:4385 700,266 000,016 033,36 470,066 497,986 498,0558
10.04.2009 09:13:0085 700,266 000,016 033,36 470,066 497,986 498,0558
10.04.2009 09:00:0485 700,166 000,016 033,36 470,066 497,986 498,0558
09.04.2009 13:48:5985 950,166 000,016 033,36 470,066 490,086 497,910
09.04.2009 12:22:4385 950,166 000,016 033,36 470,066 497,986 498,0558
09.04.2009 12:21:4055 700,135 950,116 033,36 470,066 497,986 498,0558
09.04.2009 09:15:5885 950,035 950,116 033,36 470,066 497,986 498,0558
09.04.2009 09:00:0585 700,165 950,016 033,36 470,066 497,986 498,0558
08.04.2009 09:33:1975 950,025 950,116 033,36 470,066 497,986 498,0558
08.04.2009 09:32:5585 700,165 950,016 033,36 470,066 497,986 498,0558
08.04.2009 09:32:5585 700,165 950,016 033,36 470,066 497,986 498,0558
08.04.2009 09:00:0685 700,165 950,016 033,36 470,046 497,966 498,0556
07.04.2009 13:13:0585 700,165 950,016 033,36 470,046 497,966 498,0556
07.04.2009 13:13:0585 700,165 950,016 033,36 470,046 497,966 498,0556
07.04.2009 13:13:0585 700,165 950,016 033,36 470,046 497,966 498,0556
07.04.2009 09:00:04105 700,185 950,036 033,36 470,046 497,966 498,0556
06.04.2009 10:37:57105 900,185 950,036 033,36 470,046 497,966 498,0556
06.04.2009 09:56:06105 900,185 950,036 033,36 470,046 498,05546 900,0813
06.04.2009 09:52:0085 700,055 900,136 033,36 470,046 498,05546 900,0813
06.04.2009 09:50:12115 900,055 900,136 033,36 470,046 498,05546 900,0813
06.04.2009 09:29:3665 900,145 950,036 033,36 470,046 498,05546 900,0813
06.04.2009 09:00:05105 900,045 950,036 033,36 470,046 498,05546 900,0813
03.04.2009 13:01:5265 900,145 950,036 033,36 470,046 498,05546 800,0556
03.04.2009 13:01:5265 900,145 950,036 033,36 470,046 498,05546 800,0556