RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 09:26:30 | 8 | 5 700,2 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 14.04.2009 09:00:04 | 8 | 5 700,1 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 10.04.2009 18:34:43 | 8 | 5 700,2 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 10.04.2009 09:13:00 | 8 | 5 700,2 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 10.04.2009 09:00:04 | 8 | 5 700,1 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 09.04.2009 13:48:59 | 8 | 5 950,1 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 490,0 | 8 | 6 497,9 | 10 |
| 09.04.2009 12:22:43 | 8 | 5 950,1 | 6 | 6 000,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 09.04.2009 12:21:40 | 5 | 5 700,1 | 3 | 5 950,1 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 09.04.2009 09:15:58 | 8 | 5 950,0 | 3 | 5 950,1 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 09.04.2009 09:00:05 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 08.04.2009 09:33:19 | 7 | 5 950,0 | 2 | 5 950,1 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 08.04.2009 09:32:55 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 08.04.2009 09:32:55 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 6 | 6 497,9 | 8 | 6 498,0 | 558 |
| 08.04.2009 09:00:06 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 4 | 6 497,9 | 6 | 6 498,0 | 556 |
| 07.04.2009 13:13:05 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 4 | 6 497,9 | 6 | 6 498,0 | 556 |
| 07.04.2009 13:13:05 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 4 | 6 497,9 | 6 | 6 498,0 | 556 |
| 07.04.2009 13:13:05 | 8 | 5 700,1 | 6 | 5 950,0 | 1 | 6 033,3 | 6 470,0 | 4 | 6 497,9 | 6 | 6 498,0 | 556 |
| 07.04.2009 09:00:04 | 10 | 5 700,1 | 8 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 497,9 | 6 | 6 498,0 | 556 |
| 06.04.2009 10:37:57 | 10 | 5 900,1 | 8 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 497,9 | 6 | 6 498,0 | 556 |
| 06.04.2009 09:56:06 | 10 | 5 900,1 | 8 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 900,0 | 813 |
| 06.04.2009 09:52:00 | 8 | 5 700,0 | 5 | 5 900,1 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 900,0 | 813 |
| 06.04.2009 09:50:12 | 11 | 5 900,0 | 5 | 5 900,1 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 900,0 | 813 |
| 06.04.2009 09:29:36 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 900,0 | 813 |
| 06.04.2009 09:00:05 | 10 | 5 900,0 | 4 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 900,0 | 813 |
| 03.04.2009 13:01:52 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 03.04.2009 13:01:52 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 033,3 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 03.04.2009 13:00:54 | 9 | 5 900,0 | 3 | 5 900,1 | 1 | 5 950,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 03.04.2009 13:00:54 | 9 | 5 900,0 | 3 | 5 900,1 | 1 | 5 950,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 03.04.2009 09:43:43 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 03.04.2009 09:00:06 | 10 | 5 900,0 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 02.04.2009 10:10:33 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 01.04.2009 11:34:45 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 800,0 | 556 |
| 01.04.2009 09:42:20 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 900,0 | 813 |
| 31.03.2009 09:32:32 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 499,0 | 649 |
| 30.03.2009 10:37:27 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 499,0 | 649 |
| 30.03.2009 10:37:27 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 470,0 | 4 | 6 498,0 | 554 | 6 499,0 | 649 |
| 30.03.2009 09:46:54 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 498,0 | 550 | 6 499,0 | 645 | 6 900,0 | 904 |
| 27.03.2009 16:40:35 | 6 | 5 950,0 | 5 | 5 950,1 | 3 | 6 000,0 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 27.03.2009 15:31:54 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 27.03.2009 15:31:54 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 27.03.2009 15:31:54 | 6 | 5 900,1 | 4 | 5 950,0 | 3 | 6 000,0 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 27.03.2009 13:02:15 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 27.03.2009 09:37:24 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 27.03.2009 09:36:16 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 26.03.2009 14:16:46 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 26.03.2009 14:16:46 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |
| 26.03.2009 12:41:45 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 400,0 | 2 | 6 497,9 | 7 | 6 498,0 | 557 |
| 26.03.2009 10:12:02 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 400,0 | 2 | 6 497,9 | 7 | 6 498,0 | 557 |
| 26.03.2009 10:12:02 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 400,0 | 2 | 6 497,9 | 7 | 6 498,0 | 557 |
| 26.03.2009 09:09:03 | 8 | 5 950,0 | 7 | 6 000,0 | 4 | 6 066,6 | 6 497,9 | 5 | 6 498,0 | 555 | 6 499,0 | 650 |