RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:48:17 | 3 | 5 580,0 | 2 | 5 777,0 | 1 | 5 777,1 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 16:48:17 | 3 | 5 580,0 | 2 | 5 777,0 | 1 | 5 777,1 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:15:22 | 7 | 5 555,0 | 2 | 5 580,0 | 1 | 5 777,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:15:22 | 7 | 5 555,0 | 2 | 5 580,0 | 1 | 5 777,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:13:02 | 7 | 5 555,0 | 2 | 5 580,0 | 1 | 5 777,0 | 6 480,0 | 4 | 6 498,0 | 554 | 6 499,0 | 649 |
| 09.03.2009 15:13:02 | 7 | 5 555,0 | 2 | 5 580,0 | 1 | 5 777,0 | 6 480,0 | 4 | 6 498,0 | 554 | 6 499,0 | 649 |
| 09.03.2009 15:04:38 | 7 | 5 555,0 | 2 | 5 580,0 | 1 | 5 777,0 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:02:04 | 8 | 5 400,1 | 6 | 5 555,0 | 1 | 5 777,0 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:02:04 | 8 | 5 400,1 | 6 | 5 555,0 | 1 | 5 777,0 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:01:13 | 13 | 5 303,0 | 7 | 5 400,1 | 5 | 5 555,0 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 15:01:13 | 13 | 5 303,0 | 7 | 5 400,1 | 5 | 5 555,0 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 14:58:31 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 14:58:31 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 14:58:31 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 14:57:38 | 13 | 5 303,0 | 7 | 5 400,1 | 5 | 6 300,0 | 6 379,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 09.03.2009 14:57:16 | 13 | 5 303,0 | 7 | 5 400,1 | 5 | 6 300,0 | 6 379,0 | 1 | 6 460,0 | 2 | 6 480,0 | 6 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 249,9 | 1 | 6 299,0 | 4 | 6 379,0 | 5 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 249,9 | 1 | 6 299,0 | 4 | 6 379,0 | 5 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 249,9 | 1 | 6 299,0 | 4 | 6 379,0 | 5 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 299,0 | 3 | 6 379,0 | 4 | 6 380,0 | 6 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 299,0 | 3 | 6 379,0 | 4 | 6 380,0 | 6 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 299,0 | 3 | 6 379,0 | 4 | 6 380,0 | 6 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 379,0 | 1 | 6 380,0 | 3 | 6 460,0 | 4 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 379,0 | 1 | 6 380,0 | 3 | 6 460,0 | 4 |
| 09.03.2009 13:47:43 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 379,0 | 1 | 6 380,0 | 3 | 6 460,0 | 4 |
| 09.03.2009 13:47:43 | 13 | 5 303,0 | 7 | 5 400,1 | 5 | 6 300,0 | 6 379,0 | 1 | 6 380,0 | 3 | 6 460,0 | 4 |
| 09.03.2009 13:47:43 | 13 | 5 303,0 | 7 | 5 400,1 | 5 | 6 300,0 | 6 379,0 | 1 | 6 380,0 | 3 | 6 460,0 | 4 |
| 09.03.2009 13:18:55 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 12:43:48 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 12:43:48 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 12:43:48 | 11 | 5 301,0 | 8 | 5 303,0 | 2 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 12:43:48 | 12 | 5 301,0 | 9 | 5 303,0 | 3 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 12:43:48 | 12 | 5 301,0 | 9 | 5 303,0 | 3 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 12:43:48 | 12 | 5 301,0 | 9 | 5 303,0 | 3 | 5 400,1 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 09:59:23 | 10 | 5 303,0 | 4 | 5 400,1 | 1 | 5 750,0 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 09:59:23 | 10 | 5 303,0 | 4 | 5 400,1 | 1 | 5 750,0 | 6 200,0 | 1 | 6 249,9 | 2 | 6 299,0 | 5 |
| 09.03.2009 09:55:16 | 10 | 5 303,0 | 4 | 5 400,1 | 1 | 5 750,0 | 6 249,9 | 1 | 6 299,0 | 4 | 6 380,0 | 6 |
| 09.03.2009 09:17:20 | 10 | 5 303,0 | 4 | 5 400,1 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 299,0 | 7 |
| 06.03.2009 09:53:51 | 9 | 5 400,0 | 4 | 5 400,1 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 299,0 | 7 |
| 06.03.2009 09:53:27 | 12 | 5 303,0 | 6 | 5 400,0 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 299,0 | 7 |
| 06.03.2009 09:43:13 | 9 | 5 303,1 | 6 | 5 400,0 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 299,0 | 7 |
| 06.03.2009 09:16:08 | 10 | 5 303,0 | 4 | 5 303,1 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 299,0 | 7 |
| 05.03.2009 16:52:36 | 11 | 5 303,0 | 5 | 5 303,1 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 298,9 | 5 |
| 05.03.2009 16:52:36 | 11 | 5 303,0 | 5 | 5 303,1 | 1 | 5 750,0 | 6 249,9 | 1 | 6 250,0 | 4 | 6 298,9 | 5 |
| 05.03.2009 11:55:26 | 11 | 5 303,0 | 5 | 5 303,1 | 1 | 5 750,0 | 6 250,0 | 3 | 6 298,9 | 4 | 6 299,0 | 7 |
| 05.03.2009 11:55:26 | 11 | 5 303,0 | 5 | 5 303,1 | 1 | 5 750,0 | 6 250,0 | 3 | 6 298,9 | 4 | 6 299,0 | 7 |
| 05.03.2009 11:54:47 | 11 | 5 303,0 | 5 | 5 303,1 | 1 | 5 750,0 | 6 298,9 | 1 | 6 299,0 | 4 | 6 380,0 | 6 |
| 05.03.2009 11:13:19 | 11 | 5 303,0 | 5 | 5 303,1 | 1 | 5 750,0 | 6 298,9 | 1 | 6 299,0 | 7 | 6 380,0 | 9 |
| 05.03.2009 11:12:20 | 10 | 5 301,0 | 7 | 5 303,0 | 1 | 5 750,0 | 6 298,9 | 1 | 6 299,0 | 7 | 6 380,0 | 9 |
| 05.03.2009 10:16:03 | 9 | 5 301,1 | 7 | 5 303,0 | 1 | 5 750,0 | 6 298,9 | 1 | 6 299,0 | 7 | 6 380,0 | 9 |