RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:30:24 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 298,9 | 1 | 6 299,0 | 4 | 6 380,0 | 6 |
| 04.03.2009 16:30:24 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 298,9 | 1 | 6 299,0 | 4 | 6 380,0 | 6 |
| 04.03.2009 12:35:00 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 299,0 | 3 | 6 380,0 | 5 | 6 398,9 | 7 |
| 04.03.2009 12:35:00 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 299,0 | 3 | 6 380,0 | 5 | 6 398,9 | 7 |
| 04.03.2009 12:31:40 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 380,0 | 2 | 6 398,9 | 4 | 6 460,0 | 5 |
| 04.03.2009 12:31:40 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 380,0 | 2 | 6 398,9 | 4 | 6 460,0 | 5 |
| 04.03.2009 12:15:11 | 7 | 5 520,1 | 5 | 5 540,0 | 1 | 5 750,0 | 6 398,9 | 2 | 6 460,0 | 3 | 6 480,0 | 7 |
| 04.03.2009 12:14:35 | 8 | 5 301,1 | 3 | 5 520,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 460,0 | 3 | 6 480,0 | 7 |
| 04.03.2009 11:39:31 | 5 | 5 520,0 | 3 | 5 520,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 460,0 | 3 | 6 480,0 | 7 |
| 04.03.2009 10:56:25 | 5 | 5 520,0 | 3 | 5 520,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 04.03.2009 10:53:48 | 5 | 5 520,0 | 3 | 5 520,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 04.03.2009 10:53:26 | 5 | 5 520,0 | 3 | 5 520,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 04.03.2009 10:14:54 | 6 | 5 450,1 | 3 | 5 520,0 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 04.03.2009 09:12:47 | 7 | 5 301,0 | 4 | 5 450,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 03.03.2009 10:15:51 | 5 | 5 450,0 | 3 | 5 450,1 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 03.03.2009 10:12:18 | 6 | 5 301,0 | 3 | 5 450,0 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 03.03.2009 09:12:03 | 7 | 5 450,0 | 5 | 5 450,2 | 1 | 5 750,0 | 6 398,9 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 02.03.2009 16:44:52 | 8 | 5 450,0 | 6 | 5 450,1 | 1 | 5 750,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 480,0 | 10 |
| 02.03.2009 16:44:52 | 8 | 5 450,0 | 6 | 5 450,1 | 1 | 5 750,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 480,0 | 10 |
| 02.03.2009 16:44:52 | 8 | 5 450,0 | 6 | 5 450,1 | 1 | 5 750,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 480,0 | 10 |
| 02.03.2009 11:04:48 | 8 | 5 450,1 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 480,0 | 10 |
| 02.03.2009 10:51:11 | 8 | 5 450,1 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 02.03.2009 10:49:59 | 5 | 5 450,0 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 02.03.2009 09:30:02 | 5 | 5 450,0 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 02.03.2009 09:28:46 | 5 | 5 301,1 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 02.03.2009 09:12:30 | 6 | 5 301,0 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 02.03.2009 09:12:30 | 6 | 5 301,0 | 3 | 5 750,0 | 2 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:56:27 | 7 | 5 450,0 | 3 | 5 750,0 | 2 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:56:27 | 7 | 5 450,0 | 3 | 5 750,0 | 2 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:53:15 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 750,0 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:53:15 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 750,0 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 3 | 5 750,0 | 2 | 5 750,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 3 | 5 750,0 | 2 | 5 750,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 3 | 5 750,0 | 2 | 5 750,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 12:29:30 | 5 | 5 750,1 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 12:29:02 | 5 | 5 750,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 09:32:54 | 6 | 5 750,1 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 26.02.2009 15:44:56 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 26.02.2009 15:39:13 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 12:40:12 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:42:29 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:31:05 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:23:14 | 8 | 5 450,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:23:14 | 8 | 5 450,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 10:34:22 | 9 | 5 450,0 | 5 | 5 450,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |