RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:02:49 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:02:49 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:01:54 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:01:54 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 15:33:58 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 15:33:58 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 11:57:28 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 11:57:28 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:56 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:56 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:40 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:40 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:33:49 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:33:49 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:33:16 | 5 | 5 301,0 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:33:16 | 5 | 5 301,0 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 20.02.2009 12:54:46 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 20.02.2009 12:53:27 | 7 | 5 450,1 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 20.02.2009 12:52:55 | 4 | 5 856,0 | 3 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 20.02.2009 09:36:04 | 7 | 5 450,1 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 19.02.2009 16:26:54 | 6 | 5 301,1 | 3 | 5 450,0 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 19.02.2009 09:39:46 | 4 | 5 450,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 19.02.2009 09:27:02 | 5 | 5 301,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 18.02.2009 09:40:51 | 5 | 5 301,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 16:24:39 | 5 | 5 301,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 13:10:51 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 13:10:51 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 13:06:29 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 13:06:29 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 13:06:29 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 12:46:06 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 12:45:45 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 12:45:45 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 09:07:05 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 17.02.2009 09:07:05 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 17.02.2009 09:07:05 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 16.02.2009 13:45:55 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 16.02.2009 11:59:56 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 99 |
| 13.02.2009 15:45:41 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 99 |
| 13.02.2009 15:45:41 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 99 |
| 13.02.2009 11:53:09 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:53:04 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:53:04 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 459,9 | 1 | 6 460,0 | 40 | 6 499,0 | 135 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 459,9 | 1 | 6 460,0 | 40 | 6 499,0 | 135 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 459,9 | 1 | 6 460,0 | 40 | 6 499,0 | 135 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 39 | 6 499,0 | 134 | 7 000,0 | 137 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 39 | 6 499,0 | 134 | 7 000,0 | 137 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 39 | 6 499,0 | 134 | 7 000,0 | 137 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |