RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2009 16:24:39 | 5 | 5 301,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 13:10:51 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 13:10:51 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 17.02.2009 13:06:29 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 13:06:29 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 13:06:29 | 5 | 5 301,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 12:46:06 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 12:45:45 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 12:45:45 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 460,0 | 1 | 6 498,9 | 2 | 6 499,0 | 97 |
| 17.02.2009 09:07:05 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 17.02.2009 09:07:05 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 17.02.2009 09:07:05 | 7 | 5 855,5 | 6 | 5 856,0 | 5 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 16.02.2009 13:45:55 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 649 |
| 16.02.2009 11:59:56 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 99 |
| 13.02.2009 15:45:41 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 99 |
| 13.02.2009 15:45:41 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 498,9 | 1 | 6 499,0 | 96 | 7 000,0 | 99 |
| 13.02.2009 11:53:09 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:53:04 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:53:04 | 8 | 5 855,5 | 7 | 5 856,0 | 6 | 6 000,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 459,9 | 1 | 6 460,0 | 40 | 6 499,0 | 135 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 459,9 | 1 | 6 460,0 | 40 | 6 499,0 | 135 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 459,9 | 1 | 6 460,0 | 40 | 6 499,0 | 135 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 39 | 6 499,0 | 134 | 7 000,0 | 137 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 39 | 6 499,0 | 134 | 7 000,0 | 137 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 460,0 | 39 | 6 499,0 | 134 | 7 000,0 | 137 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 10:47:51 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 499,0 | 95 | 7 000,0 | 98 | 0,0 | 0 |
| 13.02.2009 09:49:04 | 5 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 2 | 6 459,9 | 3 | 6 460,0 | 42 |
| 12.02.2009 16:56:49 | 3 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 398,9 | 1 | 6 399,0 | 3 | 6 460,0 | 42 |
| 12.02.2009 16:56:49 | 3 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 398,9 | 1 | 6 399,0 | 3 | 6 460,0 | 42 |
| 12.02.2009 16:56:00 | 3 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 16:55:25 | 3 | 5 800,1 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 16:32:29 | 3 | 5 800,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 16:32:29 | 3 | 5 800,0 | 2 | 5 855,5 | 1 | 5 856,0 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 16:00:28 | 6 | 5 500,1 | 2 | 5 800,0 | 1 | 5 855,5 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 16:00:28 | 6 | 5 500,1 | 2 | 5 800,0 | 1 | 5 855,5 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 16:00:28 | 6 | 5 500,1 | 2 | 5 800,0 | 1 | 5 855,5 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 12.02.2009 15:21:48 | 6 | 5 500,1 | 2 | 5 800,0 | 1 | 5 855,5 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 42 |
| 12.02.2009 15:21:48 | 6 | 5 500,1 | 2 | 5 800,0 | 1 | 5 855,5 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 42 |
| 12.02.2009 10:35:06 | 6 | 5 500,1 | 2 | 5 800,0 | 1 | 5 855,5 | 6 399,0 | 2 | 6 460,0 | 41 | 6 499,0 | 136 |
| 11.02.2009 13:59:52 | 5 | 5 500,0 | 4 | 5 500,1 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 11.02.2009 13:59:21 | 3 | 4 800,0 | 2 | 5 500,0 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 11.02.2009 11:46:15 | 3 | 4 800,0 | 2 | 5 500,0 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 11.02.2009 11:44:34 | 6 | 4 640,1 | 2 | 4 800,0 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 11.02.2009 11:44:09 | 0 | 0,0 | 5 | 4 640,1 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 11.02.2009 11:44:09 | 0 | 0,0 | 5 | 4 640,1 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 11.02.2009 11:38:42 | 0 | 0,0 | 5 | 4 640,1 | 1 | 5 800,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 11.02.2009 10:52:28 | 0 | 0,0 | 5 | 4 640,1 | 1 | 5 800,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 11.02.2009 10:51:53 | 9 | 4 640,1 | 5 | 5 300,1 | 1 | 5 800,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |