RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 15:05:15 | 0 | 0,0 | 2 | 5 300,0 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 10.02.2009 15:05:15 | 0 | 0,0 | 2 | 5 300,0 | 1 | 5 800,0 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 10.02.2009 14:33:28 | 0 | 0,0 | 2 | 5 300,0 | 1 | 5 800,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 14:33:28 | 0 | 0,0 | 2 | 5 300,0 | 1 | 5 800,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 14:23:11 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 14:19:45 | 5 | 5 600,1 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 11:42:53 | 5 | 5 600,1 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 09:20:09 | 5 | 5 600,1 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 09:19:27 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 10.02.2009 09:19:27 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:20:41 | 3 | 5 600,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 09.02.2009 11:19:39 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 09.02.2009 11:19:39 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 398,0 | 1 | 6 399,0 | 3 | 6 460,0 | 7 |
| 09.02.2009 11:17:08 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 3 | 5 300,0 | 2 | 5 800,0 | 1 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 4 | 5 300,0 | 3 | 5 800,0 | 2 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 4 | 5 300,0 | 3 | 5 800,0 | 2 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 4 | 5 300,0 | 3 | 5 800,0 | 2 | 5 800,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 4 | 5 800,0 | 3 | 5 800,1 | 1 | 5 801,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 4 | 5 800,0 | 3 | 5 800,1 | 1 | 5 801,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:17:08 | 4 | 5 800,0 | 3 | 5 800,1 | 1 | 5 801,0 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:16:59 | 5 | 5 800,1 | 3 | 5 801,0 | 2 | 5 801,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 11:16:59 | 5 | 5 800,1 | 3 | 5 801,0 | 2 | 5 801,1 | 6 399,0 | 2 | 6 460,0 | 6 | 6 499,0 | 101 |
| 09.02.2009 10:51:36 | 5 | 5 800,1 | 3 | 5 801,0 | 2 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:51:36 | 5 | 5 800,1 | 3 | 5 801,0 | 2 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:51:17 | 6 | 5 800,1 | 4 | 5 801,0 | 3 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:51:17 | 6 | 5 800,1 | 4 | 5 801,0 | 3 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:50:43 | 4 | 5 800,1 | 2 | 5 801,0 | 1 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:49:55 | 3 | 5 800,0 | 2 | 5 801,0 | 1 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:44:14 | 4 | 5 800,2 | 2 | 5 801,0 | 1 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:44:14 | 4 | 5 800,2 | 2 | 5 801,0 | 1 | 5 801,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:20:28 | 4 | 5 800,0 | 3 | 5 800,2 | 1 | 5 801,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:20:28 | 4 | 5 800,0 | 3 | 5 800,2 | 1 | 5 801,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:20:28 | 4 | 5 800,0 | 3 | 5 800,2 | 1 | 5 801,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 10:19:36 | 5 | 5 800,2 | 3 | 5 801,0 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 09.02.2009 09:27:24 | 5 | 5 800,0 | 4 | 5 800,2 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 13:07:59 | 4 | 5 800,0 | 3 | 5 800,2 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 10:43:23 | 6 | 5 800,1 | 3 | 5 800,2 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 10:02:44 | 6 | 5 800,0 | 5 | 5 800,1 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 10:02:06 | 5 | 5 600,0 | 3 | 5 800,0 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:43:08 | 5 | 5 800,0 | 4 | 5 955,7 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:43:08 | 5 | 5 800,0 | 4 | 5 955,7 | 2 | 6 010,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:41:59 | 5 | 5 600,0 | 3 | 5 800,0 | 2 | 5 955,7 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:41:59 | 5 | 5 600,0 | 3 | 5 800,0 | 2 | 5 955,7 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:41:08 | 6 | 5 800,0 | 5 | 5 955,7 | 3 | 6 000,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:40:44 | 6 | 5 600,0 | 4 | 5 800,0 | 3 | 6 000,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 06.02.2009 09:40:03 | 6 | 5 800,0 | 5 | 5 955,6 | 3 | 6 000,0 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 05.02.2009 16:17:11 | 5 | 5 955,6 | 4 | 6 000,0 | 1 | 6 000,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |
| 05.02.2009 16:17:11 | 5 | 5 955,6 | 4 | 6 000,0 | 1 | 6 000,1 | 6 460,0 | 4 | 6 499,0 | 99 | 7 000,0 | 102 |