RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:02:32 | 0 | 0,0 | 10 | 5 800,0 | 5 | 5 800,1 | 6 229,9 | 1 | 6 230,0 | 3 | 6 240,0 | 4 |
| 29.01.2009 16:02:32 | 0 | 0,0 | 10 | 5 800,0 | 5 | 5 800,1 | 6 229,9 | 1 | 6 230,0 | 3 | 6 240,0 | 4 |
| 29.01.2009 15:27:23 | 0 | 0,0 | 10 | 5 800,0 | 5 | 5 800,1 | 6 230,0 | 2 | 6 240,0 | 3 | 6 250,0 | 5 |
| 29.01.2009 15:27:23 | 0 | 0,0 | 10 | 5 800,0 | 5 | 5 800,1 | 6 230,0 | 2 | 6 240,0 | 3 | 6 250,0 | 5 |
| 29.01.2009 14:49:51 | 0 | 0,0 | 0 | 0,0 | 5 | 5 800,0 | 6 230,0 | 2 | 6 240,0 | 3 | 6 250,0 | 5 |
| 29.01.2009 14:49:51 | 0 | 0,0 | 0 | 0,0 | 5 | 5 800,0 | 6 230,0 | 2 | 6 240,0 | 3 | 6 250,0 | 5 |
| 29.01.2009 14:34:48 | 0 | 0,0 | 0 | 0,0 | 5 | 5 800,0 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:34:48 | 0 | 0,0 | 0 | 0,0 | 5 | 5 800,0 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:34:48 | 0 | 0,0 | 0 | 0,0 | 5 | 5 800,0 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:33:30 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:33:30 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:28:03 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 5 855,5 | 1 | 6 240,0 | 2 | 6 250,0 | 4 |
| 29.01.2009 14:28:03 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 5 855,5 | 1 | 6 240,0 | 2 | 6 250,0 | 4 |
| 29.01.2009 14:28:03 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:28:03 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:28:03 | 0 | 0,0 | 6 | 5 800,0 | 1 | 5 800,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:28:03 | 9 | 5 800,0 | 4 | 5 800,1 | 3 | 5 855,5 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:28:03 | 9 | 5 800,0 | 4 | 5 800,1 | 3 | 5 855,5 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 14:28:03 | 9 | 5 800,0 | 4 | 5 800,1 | 3 | 5 855,5 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:26:04 | 5 | 5 800,1 | 4 | 5 855,5 | 1 | 5 855,6 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:25:21 | 9 | 5 800,0 | 4 | 5 855,5 | 1 | 5 855,6 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:25:05 | 7 | 5 833,4 | 4 | 5 855,5 | 1 | 5 855,6 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:25:05 | 7 | 5 833,4 | 4 | 5 855,5 | 1 | 5 855,6 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:17:40 | 11 | 5 800,0 | 6 | 5 833,4 | 3 | 5 855,5 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:17:40 | 11 | 5 800,0 | 6 | 5 833,4 | 3 | 5 855,5 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:16:33 | 0 | 0,0 | 8 | 5 800,0 | 3 | 5 833,4 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:15:09 | 11 | 5 800,0 | 6 | 5 833,3 | 3 | 5 833,4 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:15:09 | 11 | 5 800,0 | 6 | 5 833,3 | 3 | 5 833,4 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:14:43 | 0 | 0,0 | 8 | 5 800,0 | 3 | 5 833,3 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:14:33 | 9 | 5 800,0 | 4 | 5 822,1 | 3 | 5 833,3 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:12:03 | 6 | 5 800,1 | 4 | 5 822,1 | 3 | 5 833,3 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:12:03 | 6 | 5 800,1 | 4 | 5 822,1 | 3 | 5 833,3 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:11:02 | 8 | 5 800,0 | 3 | 5 800,1 | 1 | 5 822,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:10:48 | 4 | 5 800,1 | 2 | 5 821,0 | 1 | 5 822,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 12:10:32 | 3 | 5 820,0 | 2 | 5 821,0 | 1 | 5 822,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 09:58:06 | 3 | 5 821,0 | 2 | 5 822,0 | 1 | 5 822,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 09:58:06 | 3 | 5 821,0 | 2 | 5 822,0 | 1 | 5 822,1 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 09:51:51 | 3 | 5 820,0 | 2 | 5 821,0 | 1 | 5 822,0 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 09:51:51 | 3 | 5 820,0 | 2 | 5 821,0 | 1 | 5 822,0 | 6 240,0 | 1 | 6 250,0 | 3 | 6 499,0 | 172 |
| 29.01.2009 09:47:59 | 3 | 5 820,0 | 2 | 5 821,0 | 1 | 5 822,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 29.01.2009 09:47:59 | 3 | 5 820,0 | 2 | 5 821,0 | 1 | 5 822,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 29.01.2009 09:00:22 | 4 | 5 800,1 | 2 | 5 820,0 | 1 | 5 821,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 29.01.2009 09:00:22 | 4 | 5 800,1 | 2 | 5 820,0 | 1 | 5 821,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 29.01.2009 09:00:22 | 4 | 5 800,1 | 2 | 5 820,0 | 1 | 5 821,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 28.01.2009 12:13:39 | 4 | 5 800,1 | 2 | 5 820,0 | 1 | 5 821,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 28.01.2009 12:13:39 | 4 | 5 800,1 | 2 | 5 820,0 | 1 | 5 821,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 28.01.2009 12:10:19 | 8 | 5 800,0 | 3 | 5 800,1 | 1 | 5 820,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 28.01.2009 12:10:19 | 8 | 5 800,0 | 3 | 5 800,1 | 1 | 5 820,0 | 6 250,0 | 2 | 6 499,0 | 171 | 6 600,0 | 174 |
| 28.01.2009 12:00:14 | 8 | 5 800,0 | 3 | 5 800,1 | 1 | 5 820,0 | 6 499,0 | 169 | 6 600,0 | 172 | 7 000,0 | 175 |
| 28.01.2009 12:00:14 | 8 | 5 800,0 | 3 | 5 800,1 | 1 | 5 820,0 | 6 499,0 | 169 | 6 600,0 | 172 | 7 000,0 | 175 |