RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:13:46 | 5 | 5 800,1 | 2 | 5 843,4 | 1 | 5 843,5 | 6 140,0 | 1 | 6 150,0 | 13 | 6 477,0 | 182 |
| 08.12.2008 16:13:46 | 5 | 5 800,1 | 2 | 5 843,4 | 1 | 5 843,5 | 6 140,0 | 1 | 6 150,0 | 13 | 6 477,0 | 182 |
| 08.12.2008 16:13:06 | 18 | 5 800,0 | 4 | 5 800,1 | 1 | 5 843,4 | 6 140,0 | 1 | 6 150,0 | 13 | 6 477,0 | 182 |
| 08.12.2008 14:06:07 | 5 | 5 800,1 | 2 | 5 833,4 | 1 | 5 843,4 | 6 140,0 | 1 | 6 150,0 | 13 | 6 477,0 | 182 |
| 08.12.2008 14:06:07 | 5 | 5 800,1 | 2 | 5 833,4 | 1 | 5 843,4 | 6 140,0 | 1 | 6 150,0 | 13 | 6 477,0 | 182 |
| 08.12.2008 14:04:23 | 5 | 5 800,1 | 2 | 5 833,4 | 1 | 5 843,4 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 08.12.2008 14:04:23 | 5 | 5 800,1 | 2 | 5 833,4 | 1 | 5 843,4 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 08.12.2008 14:02:47 | 18 | 5 800,0 | 4 | 5 800,1 | 1 | 5 833,4 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 08.12.2008 09:30:31 | 5 | 5 800,1 | 2 | 5 833,3 | 1 | 5 833,4 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 08.12.2008 09:29:53 | 16 | 5 800,0 | 2 | 5 833,3 | 1 | 5 833,4 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 08.12.2008 09:29:53 | 16 | 5 800,0 | 2 | 5 833,3 | 1 | 5 833,4 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 08.12.2008 08:07:01 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 12 | 6 477,0 | 181 | 6 498,0 | 182 |
| 05.12.2008 15:30:03 | 6 | 5 800,1 | 2 | 5 833,3 | 1 | 5 833,4 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 15:30:03 | 6 | 5 800,1 | 2 | 5 833,3 | 1 | 5 833,4 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 11:16:28 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 11:16:28 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 10:48:43 | 19 | 5 712,0 | 18 | 5 800,0 | 4 | 5 800,1 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 10:48:43 | 19 | 5 712,0 | 18 | 5 800,0 | 4 | 5 800,1 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 10:48:43 | 19 | 5 712,0 | 18 | 5 800,0 | 4 | 5 800,1 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 09:53:09 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 05.12.2008 08:09:34 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 04.12.2008 12:55:05 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 04.12.2008 09:18:13 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 04.12.2008 08:22:15 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 03.12.2008 09:22:26 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 03.12.2008 08:16:40 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 02.12.2008 09:17:41 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 02.12.2008 08:17:30 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 01.12.2008 13:08:59 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 01.12.2008 13:00:28 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 01.12.2008 10:58:45 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 28.11.2008 16:52:32 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 28.11.2008 09:48:30 | 17 | 5 800,0 | 3 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 28.11.2008 08:17:13 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 15:12:47 | 16 | 5 800,0 | 2 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:28:40 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:28:40 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:26:52 | 35 | 5 700,0 | 15 | 5 712,0 | 14 | 5 800,0 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:26:40 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:26:40 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 11:26:43 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 27.11.2008 11:26:43 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 27.11.2008 08:22:07 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 26.11.2008 10:04:07 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 26.11.2008 08:19:36 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 25.11.2008 10:22:28 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 25.11.2008 08:18:29 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 16:58:06 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 09:59:38 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 08:11:27 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |