RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 13:08:59 | 19 | 5 800,0 | 5 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 01.12.2008 13:00:28 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 01.12.2008 10:58:45 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 28.11.2008 16:52:32 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 28.11.2008 09:48:30 | 17 | 5 800,0 | 3 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 28.11.2008 08:17:13 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 15:12:47 | 16 | 5 800,0 | 2 | 5 800,1 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:28:40 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:28:40 | 16 | 5 712,0 | 15 | 5 800,0 | 1 | 5 833,3 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:26:52 | 35 | 5 700,0 | 15 | 5 712,0 | 14 | 5 800,0 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:26:40 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 12:26:40 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 150,0 | 13 | 6 477,0 | 182 | 6 498,0 | 183 |
| 27.11.2008 11:26:43 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 27.11.2008 11:26:43 | 16 | 5 712,0 | 15 | 5 777,7 | 14 | 5 800,0 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 27.11.2008 08:22:07 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 26.11.2008 10:04:07 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 26.11.2008 08:19:36 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 25.11.2008 10:22:28 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 25.11.2008 08:18:29 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 16:58:06 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 09:59:38 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 08:11:27 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 21.11.2008 10:56:30 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 21.11.2008 09:20:39 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 21.11.2008 08:14:55 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 20.11.2008 09:09:24 | 7 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 20.11.2008 08:18:06 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 15:46:03 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 09:51:08 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 09:51:08 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 09:49:16 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 19.11.2008 09:49:16 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 19.11.2008 09:14:58 | 25 | 5 700,0 | 5 | 5 700,1 | 1 | 5 712,0 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 19.11.2008 08:21:40 | 24 | 5 401,0 | 21 | 5 700,0 | 1 | 5 712,0 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 18.11.2008 11:45:12 | 6 | 5 700,1 | 3 | 5 700,2 | 1 | 5 712,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 11:45:12 | 6 | 5 700,1 | 3 | 5 700,2 | 1 | 5 712,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:44:42 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:44:05 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:44:05 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:40:21 | 0 | 0,0 | 23 | 5 401,0 | 20 | 5 700,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:40:21 | 0 | 0,0 | 23 | 5 401,0 | 20 | 5 700,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:39:46 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:23:05 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:23:05 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 09:47:40 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 1 | 6 450,0 | 3 | 6 498,0 | 4 |
| 18.11.2008 09:19:00 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 18.11.2008 09:18:20 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 18.11.2008 09:18:20 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 18.11.2008 08:23:07 | 0 | 0,0 | 23 | 5 401,0 | 20 | 5 700,0 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 14.11.2008 10:07:33 | 25 | 5 700,0 | 5 | 5 700,1 | 1 | 5 700,2 | 6 150,0 | 2 | 6 498,0 | 3 | 0,0 | 0 |