RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 10:22:28 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 25.11.2008 08:18:29 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 16:58:06 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 09:59:38 | 5 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 24.11.2008 08:11:27 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 21.11.2008 10:56:30 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 477,0 | 183 |
| 21.11.2008 09:20:39 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 21.11.2008 08:14:55 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 20.11.2008 09:09:24 | 7 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 20.11.2008 08:18:06 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 15:46:03 | 22 | 5 700,0 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 09:51:08 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 09:51:08 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 000,0 | 1 | 6 150,0 | 14 | 6 498,0 | 15 |
| 19.11.2008 09:49:16 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 19.11.2008 09:49:16 | 6 | 5 700,1 | 2 | 5 712,0 | 1 | 5 777,7 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 19.11.2008 09:14:58 | 25 | 5 700,0 | 5 | 5 700,1 | 1 | 5 712,0 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 19.11.2008 08:21:40 | 24 | 5 401,0 | 21 | 5 700,0 | 1 | 5 712,0 | 6 150,0 | 13 | 6 498,0 | 14 | 0,0 | 0 |
| 18.11.2008 11:45:12 | 6 | 5 700,1 | 3 | 5 700,2 | 1 | 5 712,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 11:45:12 | 6 | 5 700,1 | 3 | 5 700,2 | 1 | 5 712,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:44:42 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:44:05 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:44:05 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:40:21 | 0 | 0,0 | 23 | 5 401,0 | 20 | 5 700,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:40:21 | 0 | 0,0 | 23 | 5 401,0 | 20 | 5 700,0 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:39:46 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:23:05 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 10:23:05 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 13 | 6 450,0 | 15 | 6 498,0 | 16 |
| 18.11.2008 09:47:40 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 1 | 6 450,0 | 3 | 6 498,0 | 4 |
| 18.11.2008 09:19:00 | 25 | 5 700,0 | 5 | 5 700,1 | 2 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 18.11.2008 09:18:20 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 18.11.2008 09:18:20 | 25 | 5 401,0 | 22 | 5 700,0 | 2 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 18.11.2008 08:23:07 | 0 | 0,0 | 23 | 5 401,0 | 20 | 5 700,0 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 14.11.2008 10:07:33 | 25 | 5 700,0 | 5 | 5 700,1 | 1 | 5 700,2 | 6 150,0 | 2 | 6 498,0 | 3 | 0,0 | 0 |
| 14.11.2008 10:07:33 | 25 | 5 700,0 | 5 | 5 700,1 | 1 | 5 700,2 | 6 150,0 | 2 | 6 498,0 | 3 | 0,0 | 0 |
| 14.11.2008 09:48:56 | 25 | 5 700,0 | 5 | 5 700,1 | 1 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 14.11.2008 09:48:30 | 22 | 5 420,0 | 21 | 5 700,0 | 1 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 14.11.2008 09:44:40 | 24 | 5 700,0 | 4 | 5 700,1 | 1 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 14.11.2008 09:44:39 | 24 | 5 700,0 | 4 | 5 700,1 | 1 | 5 700,2 | 6 150,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 14.11.2008 09:42:59 | 24 | 5 700,0 | 4 | 5 700,1 | 1 | 5 700,2 | 5 949,9 | 1 | 6 150,0 | 2 | 6 498,0 | 3 |
| 14.11.2008 09:42:11 | 22 | 5 420,0 | 21 | 5 700,0 | 1 | 5 700,2 | 5 949,9 | 1 | 6 150,0 | 2 | 6 498,0 | 3 |
| 14.11.2008 09:42:11 | 22 | 5 420,0 | 21 | 5 700,0 | 1 | 5 700,2 | 5 949,9 | 1 | 6 150,0 | 2 | 6 498,0 | 3 |
| 14.11.2008 09:38:22 | 24 | 5 401,0 | 21 | 5 420,0 | 20 | 5 700,0 | 5 949,9 | 1 | 6 150,0 | 2 | 6 498,0 | 3 |
| 14.11.2008 08:10:48 | 24 | 5 401,0 | 21 | 5 420,0 | 20 | 5 700,0 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 13.11.2008 09:57:52 | 23 | 5 700,0 | 3 | 5 700,1 | 1 | 5 700,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |
| 13.11.2008 09:57:36 | 22 | 5 420,0 | 21 | 5 700,0 | 1 | 5 700,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |
| 13.11.2008 09:57:36 | 22 | 5 420,0 | 21 | 5 700,0 | 1 | 5 700,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |
| 13.11.2008 09:57:00 | 24 | 5 401,0 | 21 | 5 420,0 | 20 | 5 700,0 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |
| 13.11.2008 09:56:40 | 25 | 5 420,0 | 24 | 5 420,1 | 20 | 5 700,0 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |
| 13.11.2008 09:56:04 | 25 | 5 420,1 | 21 | 5 420,2 | 20 | 5 700,0 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |
| 13.11.2008 09:56:04 | 25 | 5 420,1 | 21 | 5 420,2 | 20 | 5 700,0 | 5 949,9 | 1 | 5 950,0 | 2 | 6 130,0 | 4 |