RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:54:50 | 3 | 5 630,0 | 2 | 5 630,1 | 1 | 5 630,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 11.11.2008 09:19:39 | 3 | 5 630,0 | 2 | 5 630,1 | 1 | 5 630,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 11.11.2008 09:18:42 | 3 | 5 630,0 | 2 | 5 630,1 | 1 | 5 630,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 11.11.2008 09:18:14 | 3 | 5 420,0 | 2 | 5 630,0 | 1 | 5 630,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 11.11.2008 09:18:14 | 3 | 5 420,0 | 2 | 5 630,0 | 1 | 5 630,2 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 11.11.2008 08:13:27 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 5 630,0 | 5 949,9 | 1 | 5 950,0 | 2 | 6 150,0 | 3 |
| 10.11.2008 16:57:03 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:57:03 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:52:36 | 3 | 5 600,0 | 2 | 5 630,0 | 1 | 5 630,1 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:51:58 | 3 | 5 600,0 | 2 | 5 630,0 | 1 | 5 630,1 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:17:01 | 5 | 5 600,1 | 2 | 5 630,0 | 1 | 5 630,1 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:17:01 | 5 | 5 600,1 | 2 | 5 630,0 | 1 | 5 630,1 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:15:21 | 5 | 5 600,0 | 4 | 5 600,1 | 1 | 5 630,0 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 16:13:09 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 14:28:30 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 14:28:30 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 950,0 | 1 | 5 998,9 | 2 | 6 150,0 | 4 |
| 10.11.2008 14:27:55 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 998,9 | 1 | 6 150,0 | 3 | 6 498,0 | 4 |
| 10.11.2008 14:27:55 | 5 | 5 450,0 | 2 | 5 600,0 | 1 | 5 630,0 | 5 998,9 | 1 | 6 150,0 | 3 | 6 498,0 | 4 |
| 10.11.2008 14:27:22 | 5 | 5 420,2 | 4 | 5 450,0 | 1 | 5 600,0 | 5 998,9 | 1 | 6 150,0 | 3 | 6 498,0 | 4 |
| 10.11.2008 14:26:03 | 5 | 5 420,2 | 4 | 5 450,0 | 1 | 5 600,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 14:26:03 | 5 | 5 420,2 | 4 | 5 450,0 | 1 | 5 600,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 14:26:03 | 5 | 5 420,2 | 4 | 5 450,0 | 1 | 5 600,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 13:19:41 | 7 | 5 420,2 | 6 | 5 450,0 | 3 | 5 600,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 13:19:41 | 7 | 5 420,2 | 6 | 5 450,0 | 3 | 5 600,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 13:19:41 | 7 | 5 420,2 | 6 | 5 450,0 | 3 | 5 600,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 11:11:31 | 7 | 5 420,2 | 6 | 5 450,0 | 3 | 5 600,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 11:11:31 | 7 | 5 420,2 | 6 | 5 450,0 | 3 | 5 600,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 10:58:19 | 8 | 5 420,1 | 4 | 5 420,2 | 3 | 5 450,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 10:58:19 | 8 | 5 420,1 | 4 | 5 420,2 | 3 | 5 450,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 10:58:19 | 8 | 5 420,1 | 4 | 5 420,2 | 3 | 5 450,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 10:19:55 | 10 | 5 420,1 | 6 | 5 420,2 | 5 | 5 450,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 10:19:55 | 10 | 5 420,1 | 6 | 5 420,2 | 5 | 5 450,0 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 09:54:50 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 09:54:50 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 09:54:50 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 899,0 | 1 | 5 998,9 | 2 | 5 999,0 | 3 |
| 10.11.2008 09:51:10 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 898,9 | 1 | 5 899,0 | 8 | 5 998,9 | 9 |
| 10.11.2008 09:51:09 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 898,9 | 1 | 5 899,0 | 8 | 5 998,9 | 9 |
| 10.11.2008 09:47:42 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 899,0 | 7 | 5 998,9 | 8 | 5 999,0 | 9 |
| 10.11.2008 09:47:42 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 899,0 | 7 | 5 998,9 | 8 | 5 999,0 | 9 |
| 10.11.2008 09:30:21 | 6 | 5 420,0 | 5 | 5 420,1 | 1 | 5 420,2 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 09:29:37 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 5 420,2 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 09:29:37 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 5 420,2 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 10.11.2008 08:14:55 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 4 |
| 07.11.2008 13:43:53 | 16 | 5 420,0 | 15 | 5 420,1 | 10 | 5 450,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 07.11.2008 13:43:53 | 16 | 5 420,0 | 15 | 5 420,1 | 10 | 5 450,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 07.11.2008 12:53:01 | 9 | 5 401,0 | 6 | 5 420,0 | 5 | 5 420,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 07.11.2008 12:53:01 | 9 | 5 401,0 | 6 | 5 420,0 | 5 | 5 420,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 07.11.2008 12:53:01 | 9 | 5 401,0 | 6 | 5 420,0 | 5 | 5 420,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 07.11.2008 11:08:03 | 9 | 5 401,0 | 6 | 5 420,0 | 5 | 5 420,1 | 5 800,0 | 3 | 5 998,9 | 4 | 5 999,0 | 5 |
| 07.11.2008 11:08:03 | 9 | 5 401,0 | 6 | 5 420,0 | 5 | 5 420,1 | 5 800,0 | 3 | 5 998,9 | 4 | 5 999,0 | 5 |