RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 13:57:32 | 6 | 5 420,0 | 5 | 5 703,0 | 2 | 5 703,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:57:32 | 6 | 5 420,0 | 5 | 5 703,0 | 2 | 5 703,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:57:01 | 7 | 5 401,0 | 4 | 5 420,0 | 3 | 5 703,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:54:00 | 6 | 5 420,0 | 5 | 5 700,1 | 3 | 5 703,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:54:00 | 6 | 5 420,0 | 5 | 5 700,1 | 3 | 5 703,0 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:43:28 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:42:16 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:30:04 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 13:30:04 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 5 998,9 | 1 | 5 999,0 | 2 | 6 150,0 | 3 |
| 06.11.2008 12:12:19 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 5 999,0 | 1 | 6 150,0 | 2 | 6 299,9 | 4 |
| 06.11.2008 12:11:50 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 5 999,0 | 1 | 6 299,9 | 3 | 6 300,0 | 10 |
| 06.11.2008 12:11:50 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 5 999,0 | 1 | 6 299,9 | 3 | 6 300,0 | 10 |
| 06.11.2008 12:10:42 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 06.11.2008 12:10:42 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 06.11.2008 12:09:28 | 10 | 5 401,0 | 7 | 5 420,0 | 6 | 5 700,0 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 06.11.2008 12:09:28 | 10 | 5 401,0 | 7 | 5 420,0 | 6 | 5 700,0 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 06.11.2008 12:09:28 | 10 | 5 401,0 | 7 | 5 420,0 | 6 | 5 700,0 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 06.11.2008 08:12:42 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 777,7 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 05.11.2008 08:45:41 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 777,7 | 6 270,1 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 04.11.2008 12:32:04 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 777,7 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 04.11.2008 12:32:04 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 777,7 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 04.11.2008 12:03:13 | 10 | 5 401,0 | 7 | 5 420,0 | 6 | 5 700,0 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 04.11.2008 12:03:13 | 10 | 5 401,0 | 7 | 5 420,0 | 6 | 5 700,0 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 04.11.2008 12:03:13 | 10 | 5 401,0 | 7 | 5 420,0 | 6 | 5 700,0 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 04.11.2008 08:42:05 | 9 | 5 420,0 | 8 | 5 700,0 | 2 | 5 700,1 | 6 299,9 | 2 | 6 300,0 | 9 | 6 498,0 | 10 |
| 03.11.2008 11:59:21 | 14 | 5 560,0 | 7 | 5 700,0 | 1 | 5 750,1 | 5 998,9 | 1 | 6 300,0 | 8 | 6 498,0 | 9 |
| 03.11.2008 10:00:42 | 9 | 5 700,0 | 3 | 5 750,0 | 1 | 5 750,1 | 5 998,9 | 1 | 6 300,0 | 8 | 6 498,0 | 9 |
| 03.11.2008 10:00:42 | 9 | 5 700,0 | 3 | 5 750,0 | 1 | 5 750,1 | 5 998,9 | 1 | 6 300,0 | 8 | 6 498,0 | 9 |
| 03.11.2008 10:00:18 | 4 | 5 750,0 | 2 | 5 750,1 | 1 | 5 750,2 | 5 998,9 | 1 | 6 300,0 | 8 | 6 498,0 | 9 |
| 03.11.2008 10:00:18 | 4 | 5 750,0 | 2 | 5 750,1 | 1 | 5 750,2 | 5 998,9 | 1 | 6 300,0 | 8 | 6 498,0 | 9 |
| 03.11.2008 08:11:51 | 9 | 5 700,0 | 3 | 5 750,0 | 1 | 5 750,1 | 5 998,9 | 1 | 6 300,0 | 8 | 6 498,0 | 9 |
| 31.10.2008 11:55:55 | 9 | 5 620,1 | 8 | 5 700,0 | 2 | 5 750,0 | 5 999,0 | 3 | 6 300,0 | 10 | 6 379,9 | 12 |
| 31.10.2008 11:55:55 | 9 | 5 620,1 | 8 | 5 700,0 | 2 | 5 750,0 | 5 999,0 | 3 | 6 300,0 | 10 | 6 379,9 | 12 |
| 31.10.2008 11:54:36 | 14 | 5 560,0 | 7 | 5 620,1 | 6 | 5 700,0 | 5 999,0 | 3 | 6 300,0 | 10 | 6 379,9 | 12 |
| 31.10.2008 11:09:50 | 9 | 5 620,0 | 7 | 5 620,1 | 6 | 5 700,0 | 5 999,0 | 3 | 6 300,0 | 10 | 6 379,9 | 12 |
| 31.10.2008 11:09:22 | 9 | 5 620,0 | 7 | 5 620,1 | 6 | 5 700,0 | 5 999,0 | 3 | 6 379,9 | 5 | 6 498,0 | 6 |
| 31.10.2008 11:09:22 | 9 | 5 620,0 | 7 | 5 620,1 | 6 | 5 700,0 | 5 999,0 | 3 | 6 379,9 | 5 | 6 498,0 | 6 |
| 31.10.2008 11:04:10 | 9 | 5 620,0 | 7 | 5 620,1 | 6 | 5 700,0 | 6 379,9 | 2 | 6 498,0 | 3 | 0,0 | 0 |
| 31.10.2008 11:04:10 | 9 | 5 620,0 | 7 | 5 620,1 | 6 | 5 700,0 | 6 379,9 | 2 | 6 498,0 | 3 | 0,0 | 0 |
| 31.10.2008 10:56:54 | 10 | 5 560,0 | 3 | 5 620,0 | 1 | 5 620,1 | 6 379,9 | 2 | 6 498,0 | 3 | 0,0 | 0 |
| 31.10.2008 10:03:26 | 10 | 5 560,0 | 3 | 5 620,0 | 1 | 5 620,1 | 6 379,9 | 2 | 6 380,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 10:03:26 | 10 | 5 560,0 | 3 | 5 620,0 | 1 | 5 620,1 | 6 379,9 | 2 | 6 380,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 10:03:09 | 12 | 5 560,0 | 5 | 5 620,0 | 3 | 5 620,1 | 6 379,9 | 2 | 6 380,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 10:03:09 | 12 | 5 560,0 | 5 | 5 620,0 | 3 | 5 620,1 | 6 379,9 | 2 | 6 380,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 09:10:16 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 379,9 | 2 | 6 380,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 09:10:16 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 379,9 | 2 | 6 380,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 09:09:42 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 380,0 | 3 | 6 498,0 | 4 | 0,0 | 0 |
| 31.10.2008 09:08:56 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 380,0 | 3 | 6 497,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 09:08:56 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 380,0 | 3 | 6 497,0 | 5 | 6 498,0 | 6 |
| 31.10.2008 08:09:17 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 620,0 | 6 380,0 | 3 | 6 497,0 | 5 | 6 498,0 | 6 |