RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:06:13 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 421,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:06:13 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 421,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:05:17 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:05:17 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:00:02 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 16:00:02 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 16:00:02 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:59:54 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:59:53 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:59:53 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:56:29 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 350,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 15:56:29 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 350,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 15:56:29 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 350,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 15:55:57 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 6 | 6 350,0 | 8 | 6 499,0 | 9 |
| 14.10.2008 15:55:57 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 6 | 6 350,0 | 8 | 6 499,0 | 9 |
| 14.10.2008 15:55:57 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 6 | 6 350,0 | 8 | 6 499,0 | 9 |
| 14.10.2008 15:32:45 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 5 979,9 | 1 | 6 300,0 | 7 | 6 350,0 | 9 |
| 14.10.2008 15:32:45 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 5 979,9 | 1 | 6 300,0 | 7 | 6 350,0 | 9 |
| 14.10.2008 10:29:03 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 979,9 | 1 | 6 300,0 | 7 | 6 350,0 | 9 |
| 14.10.2008 08:24:12 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 979,9 | 1 | 5 980,0 | 7 | 6 300,0 | 13 |
| 13.10.2008 13:30:23 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 5 980,0 | 6 | 6 300,0 | 12 | 6 350,0 | 14 |
| 13.10.2008 13:30:23 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 5 980,0 | 6 | 6 300,0 | 12 | 6 350,0 | 14 |
| 13.10.2008 11:37:33 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 980,0 | 6 | 6 300,0 | 12 | 6 350,0 | 14 |
| 13.10.2008 11:35:37 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 980,0 | 6 | 6 300,0 | 19 | 6 350,0 | 21 |
| 13.10.2008 11:35:37 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 980,0 | 6 | 6 300,0 | 19 | 6 350,0 | 21 |
| 13.10.2008 10:44:56 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 300,0 | 13 | 6 350,0 | 15 | 6 499,0 | 16 |
| 13.10.2008 10:44:56 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 300,0 | 13 | 6 350,0 | 15 | 6 499,0 | 16 |
| 13.10.2008 08:28:04 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 300,0 | 7 | 6 350,0 | 9 | 6 499,0 | 10 |
| 10.10.2008 11:03:10 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 300,0 | 7 | 6 349,9 | 8 | 6 350,0 | 10 |
| 10.10.2008 11:03:10 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 300,0 | 7 | 6 349,9 | 8 | 6 350,0 | 10 |
| 10.10.2008 08:08:40 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 349,9 | 1 | 6 350,0 | 3 | 6 499,0 | 4 |
| 09.10.2008 12:52:14 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 350,0 | 2 | 6 479,9 | 4 | 6 499,0 | 5 |
| 09.10.2008 12:52:14 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 350,0 | 2 | 6 479,9 | 4 | 6 499,0 | 5 |
| 09.10.2008 12:50:54 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 479,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 09.10.2008 09:20:07 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:20:07 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:17:27 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:17:27 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:17:27 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:12:39 | 0 | 0,0 | 6 | 5 401,0 | 3 | 6 080,0 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:12:39 | 0 | 0,0 | 6 | 5 401,0 | 3 | 6 080,0 | 6 479,9 | 2 | 6 480,0 | 4 | 6 499,0 | 5 |
| 09.10.2008 09:11:31 | 0 | 0,0 | 6 | 5 401,0 | 3 | 6 080,0 | 6 480,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 09.10.2008 09:11:31 | 0 | 0,0 | 6 | 5 401,0 | 3 | 6 080,0 | 6 480,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 09.10.2008 09:08:47 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 480,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 09.10.2008 09:08:47 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 480,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 09.10.2008 08:10:11 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 16:25:56 | 7 | 5 401,0 | 4 | 5 401,1 | 3 | 5 401,2 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 16:25:56 | 7 | 5 401,0 | 4 | 5 401,1 | 3 | 5 401,2 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 14:21:47 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 14:21:47 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |