RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:25:56 | 7 | 5 401,0 | 4 | 5 401,1 | 3 | 5 401,2 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 16:25:56 | 7 | 5 401,0 | 4 | 5 401,1 | 3 | 5 401,2 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 14:21:47 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 14:21:47 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 14:21:47 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 14:21:19 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 100,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 08.10.2008 14:21:19 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 401,1 | 6 100,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 08.10.2008 14:19:23 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 08.10.2008 14:19:22 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 08.10.2008 14:19:22 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 08.10.2008 14:18:10 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 30 | 6 100,0 | 32 | 6 499,0 | 33 |
| 08.10.2008 12:52:41 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 30 | 6 100,0 | 32 | 6 499,0 | 33 |
| 08.10.2008 12:52:41 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 30 | 6 100,0 | 32 | 6 499,0 | 33 |
| 08.10.2008 12:51:29 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 100,0 | 25 | 6 499,0 | 26 |
| 08.10.2008 12:32:53 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 100,0 | 25 | 6 110,0 | 32 |
| 08.10.2008 10:17:02 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 10:17:02 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 10:13:54 | 8 | 5 130,0 | 4 | 5 401,0 | 1 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 10:13:54 | 8 | 5 130,0 | 4 | 5 401,0 | 1 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 10:13:54 | 8 | 5 130,0 | 4 | 5 401,0 | 1 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 09:31:17 | 10 | 5 130,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 09:30:01 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 09:30:01 | 0 | 0,0 | 6 | 5 401,0 | 3 | 5 401,1 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 08.10.2008 08:37:27 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 999,0 | 23 | 6 110,0 | 30 | 6 499,0 | 31 |
| 07.10.2008 21:05:06 | 7 | 5 401,0 | 4 | 5 401,1 | 1 | 5 401,2 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:57:41 | 7 | 5 401,0 | 4 | 5 401,1 | 1 | 5 401,2 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:57:41 | 7 | 5 401,0 | 4 | 5 401,1 | 1 | 5 401,2 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:12:37 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:12:37 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:12:37 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 12:19:23 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:04:03 | 7 | 5 400,3 | 6 | 5 401,0 | 3 | 5 401,1 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:04:02 | 7 | 5 400,3 | 6 | 5 401,0 | 3 | 5 401,1 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:03:31 | 5 | 5 400,2 | 4 | 5 400,3 | 3 | 5 401,0 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:01:59 | 5 | 5 400,2 | 4 | 5 400,3 | 3 | 5 401,0 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:01:59 | 5 | 5 400,2 | 4 | 5 400,3 | 3 | 5 401,0 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 11:59:06 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 09:49:02 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 09:49:02 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 09:46:11 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 09:46:11 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 09:25:26 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 07.10.2008 09:24:38 | 5 | 5 038,0 | 2 | 5 400,2 | 1 | 5 400,3 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 07.10.2008 09:24:38 | 5 | 5 038,0 | 2 | 5 400,2 | 1 | 5 400,3 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 07.10.2008 08:10:51 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 400,2 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 06.10.2008 16:16:46 | 3 | 5 400,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:16:46 | 3 | 5 400,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:16:11 | 3 | 5 400,0 | 2 | 5 400,1 | 1 | 5 400,2 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:09:03 | 3 | 5 400,0 | 2 | 5 400,1 | 1 | 5 400,2 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:09:03 | 3 | 5 400,0 | 2 | 5 400,1 | 1 | 5 400,2 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |