RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 14:57:41 | 7 | 5 401,0 | 4 | 5 401,1 | 1 | 5 401,2 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:57:41 | 7 | 5 401,0 | 4 | 5 401,1 | 1 | 5 401,2 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:12:37 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:12:37 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 14:12:37 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 12:19:23 | 7 | 5 400,2 | 6 | 5 401,0 | 3 | 5 401,1 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:04:03 | 7 | 5 400,3 | 6 | 5 401,0 | 3 | 5 401,1 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:04:02 | 7 | 5 400,3 | 6 | 5 401,0 | 3 | 5 401,1 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:03:31 | 5 | 5 400,2 | 4 | 5 400,3 | 3 | 5 401,0 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:01:59 | 5 | 5 400,2 | 4 | 5 400,3 | 3 | 5 401,0 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 12:01:59 | 5 | 5 400,2 | 4 | 5 400,3 | 3 | 5 401,0 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 11:59:06 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 09:49:02 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 09:49:02 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 700,0 | 3 | 6 100,0 | 7 | 6 110,0 | 14 |
| 07.10.2008 09:46:11 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 09:46:11 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 6 100,0 | 4 | 6 110,0 | 11 | 6 499,0 | 12 |
| 07.10.2008 09:25:26 | 5 | 5 038,1 | 2 | 5 400,2 | 1 | 5 400,3 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 07.10.2008 09:24:38 | 5 | 5 038,0 | 2 | 5 400,2 | 1 | 5 400,3 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 07.10.2008 09:24:38 | 5 | 5 038,0 | 2 | 5 400,2 | 1 | 5 400,3 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 07.10.2008 08:10:51 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 400,2 | 6 110,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 06.10.2008 16:16:46 | 3 | 5 400,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:16:46 | 3 | 5 400,1 | 2 | 5 400,2 | 1 | 5 400,3 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:16:11 | 3 | 5 400,0 | 2 | 5 400,1 | 1 | 5 400,2 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:09:03 | 3 | 5 400,0 | 2 | 5 400,1 | 1 | 5 400,2 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 16:09:03 | 3 | 5 400,0 | 2 | 5 400,1 | 1 | 5 400,2 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 09:33:32 | 5 | 5 206,5 | 2 | 5 400,0 | 1 | 5 400,1 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 09:32:56 | 5 | 5 038,0 | 2 | 5 400,0 | 1 | 5 400,1 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 09:32:56 | 5 | 5 038,0 | 2 | 5 400,0 | 1 | 5 400,1 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 09:30:56 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 400,0 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 09:30:56 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 400,0 | 5 699,0 | 2 | 5 770,0 | 25 | 6 270,0 | 32 |
| 06.10.2008 08:27:20 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 400,0 | 5 770,0 | 23 | 6 270,0 | 30 | 6 499,0 | 31 |
| 03.10.2008 13:04:54 | 7 | 5 166,9 | 2 | 5 400,0 | 1 | 5 400,1 | 5 770,0 | 1 | 6 270,0 | 31 | 6 499,0 | 32 |
| 03.10.2008 13:04:54 | 7 | 5 166,9 | 2 | 5 400,0 | 1 | 5 400,1 | 5 770,0 | 1 | 6 270,0 | 31 | 6 499,0 | 32 |
| 03.10.2008 11:31:35 | 7 | 5 166,9 | 2 | 5 400,0 | 1 | 5 400,1 | 6 270,0 | 30 | 6 499,0 | 31 | 0,0 | 0 |
| 03.10.2008 11:31:35 | 7 | 5 166,9 | 2 | 5 400,0 | 1 | 5 400,1 | 6 270,0 | 30 | 6 499,0 | 31 | 0,0 | 0 |
| 03.10.2008 09:24:09 | 7 | 5 166,9 | 2 | 5 400,0 | 1 | 5 400,1 | 6 270,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 03.10.2008 09:23:18 | 5 | 5 038,0 | 2 | 5 400,0 | 1 | 5 400,1 | 6 270,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 03.10.2008 09:23:18 | 5 | 5 038,0 | 2 | 5 400,0 | 1 | 5 400,1 | 6 270,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 03.10.2008 08:22:33 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 400,0 | 6 270,0 | 7 | 6 499,0 | 8 | 0,0 | 0 |
| 02.10.2008 13:15:49 | 5 | 5 130,0 | 2 | 5 333,4 | 1 | 5 400,0 | 6 100,0 | 23 | 6 160,0 | 27 | 6 270,0 | 34 |
| 02.10.2008 13:15:49 | 5 | 5 130,0 | 2 | 5 333,4 | 1 | 5 400,0 | 6 100,0 | 23 | 6 160,0 | 27 | 6 270,0 | 34 |
| 02.10.2008 13:14:45 | 7 | 5 038,0 | 4 | 5 130,0 | 1 | 5 333,4 | 6 100,0 | 23 | 6 160,0 | 27 | 6 270,0 | 34 |
| 02.10.2008 12:38:49 | 5 | 5 130,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 100,0 | 23 | 6 160,0 | 27 | 6 270,0 | 34 |
| 02.10.2008 12:38:49 | 5 | 5 130,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 100,0 | 23 | 6 160,0 | 27 | 6 270,0 | 34 |
| 02.10.2008 12:38:09 | 5 | 5 130,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 160,0 | 4 | 6 270,0 | 11 | 6 499,0 | 12 |
| 02.10.2008 12:32:25 | 5 | 5 130,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 160,0 | 4 | 6 170,0 | 27 | 6 270,0 | 34 |
| 02.10.2008 11:24:15 | 5 | 5 130,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 160,0 | 4 | 6 270,0 | 11 | 6 499,0 | 12 |
| 02.10.2008 09:15:50 | 5 | 5 130,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 160,0 | 4 | 6 499,0 | 5 | 0,0 | 0 |
| 02.10.2008 09:15:14 | 5 | 5 038,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 160,0 | 4 | 6 499,0 | 5 | 0,0 | 0 |
| 02.10.2008 09:15:14 | 5 | 5 038,0 | 2 | 5 333,3 | 1 | 5 333,4 | 6 160,0 | 4 | 6 499,0 | 5 | 0,0 | 0 |