RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 15:19:41 | 6 | 5 400,0 | 5 | 5 400,1 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 14:08:24 | 6 | 5 400,0 | 5 | 5 400,1 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 14:06:04 | 6 | 5 400,0 | 5 | 5 400,1 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:29:31 | 6 | 5 400,0 | 5 | 5 400,1 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:26:19 | 3 | 5 300,2 | 2 | 5 400,0 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:26:19 | 3 | 5 300,2 | 2 | 5 400,0 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:21:07 | 6 | 5 300,1 | 2 | 5 300,2 | 1 | 5 400,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:21:07 | 6 | 5 300,1 | 2 | 5 300,2 | 1 | 5 400,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:19:49 | 10 | 5 100,1 | 5 | 5 300,1 | 1 | 5 300,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:13:55 | 6 | 5 300,0 | 5 | 5 300,1 | 1 | 5 300,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:12:59 | 7 | 5 100,1 | 2 | 5 300,0 | 1 | 5 300,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:12:39 | 3 | 5 200,2 | 2 | 5 300,0 | 1 | 5 300,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:12:39 | 3 | 5 200,2 | 2 | 5 300,0 | 1 | 5 300,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:12:05 | 7 | 5 100,1 | 2 | 5 200,2 | 1 | 5 300,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:11:27 | 11 | 5 100,1 | 6 | 5 200,2 | 1 | 5 300,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:11:27 | 11 | 5 100,1 | 6 | 5 200,2 | 1 | 5 300,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:10:16 | 15 | 5 100,0 | 10 | 5 100,1 | 5 | 5 200,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:09:03 | 11 | 5 100,1 | 6 | 5 200,0 | 5 | 5 200,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:09:03 | 11 | 5 100,1 | 6 | 5 200,0 | 5 | 5 200,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:08:35 | 7 | 5 100,1 | 2 | 5 200,0 | 1 | 5 200,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 11:08:35 | 7 | 5 100,1 | 2 | 5 200,0 | 1 | 5 200,2 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 10:53:55 | 11 | 5 100,0 | 6 | 5 100,1 | 1 | 5 200,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 10:53:55 | 11 | 5 100,0 | 6 | 5 100,1 | 1 | 5 200,0 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 10:50:43 | 13 | 5 038,0 | 10 | 5 100,0 | 5 | 5 100,1 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 10:50:43 | 13 | 5 038,0 | 10 | 5 100,0 | 5 | 5 100,1 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 10:50:43 | 13 | 5 038,0 | 10 | 5 100,0 | 5 | 5 100,1 | 6 399,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 22.09.2008 10:12:06 | 13 | 5 038,0 | 10 | 5 100,0 | 5 | 5 100,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 22.09.2008 10:12:06 | 13 | 5 038,0 | 10 | 5 100,0 | 5 | 5 100,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 22.09.2008 09:02:04 | 0 | 0,0 | 8 | 5 038,0 | 5 | 5 100,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 22.09.2008 09:02:04 | 0 | 0,0 | 8 | 5 038,0 | 5 | 5 100,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 22.09.2008 08:57:03 | 0 | 0,0 | 0 | 0,0 | 3 | 5 038,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 19.09.2008 15:29:57 | 4 | 5 255,6 | 3 | 5 255,7 | 2 | 5 300,0 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 15:29:57 | 4 | 5 255,6 | 3 | 5 255,7 | 2 | 5 300,0 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:27:47 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:27:47 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:25:31 | 7 | 5 038,0 | 4 | 5 038,1 | 1 | 5 255,6 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:25:31 | 7 | 5 038,0 | 4 | 5 038,1 | 1 | 5 255,6 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:25:31 | 7 | 5 038,0 | 4 | 5 038,1 | 1 | 5 255,6 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:13:27 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:13:27 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 10:13:27 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 09:40:46 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 600,0 | 1 | 5 790,0 | 2 | 5 916,0 | 7 |
| 19.09.2008 09:40:46 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 600,0 | 1 | 5 790,0 | 2 | 5 916,0 | 7 |
| 19.09.2008 09:30:18 | 5 | 5 038,1 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 09:28:58 | 5 | 5 038,0 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 09:28:58 | 5 | 5 038,0 | 2 | 5 255,6 | 1 | 5 255,7 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 19.09.2008 08:09:43 | 0 | 0,0 | 4 | 5 038,0 | 1 | 5 255,6 | 5 790,0 | 1 | 5 916,0 | 6 | 6 399,0 | 8 |
| 18.09.2008 13:43:43 | 9 | 5 038,1 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:34:57 | 9 | 5 038,1 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:34:21 | 6 | 5 038,0 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |