RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 13:43:43 | 9 | 5 038,1 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:34:57 | 9 | 5 038,1 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:34:21 | 6 | 5 038,0 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:31:25 | 8 | 5 101,3 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:31:25 | 8 | 5 101,3 | 3 | 5 255,6 | 2 | 5 255,7 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:30:18 | 9 | 5 038,0 | 6 | 5 101,3 | 1 | 5 255,6 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:09:38 | 8 | 5 101,3 | 3 | 5 225,7 | 1 | 5 255,6 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:03:21 | 9 | 5 038,0 | 6 | 5 101,3 | 1 | 5 255,6 | 5 600,0 | 3 | 5 790,0 | 4 | 5 916,0 | 9 |
| 18.09.2008 12:02:17 | 9 | 5 038,0 | 6 | 5 101,3 | 1 | 5 255,6 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 12:02:17 | 9 | 5 038,0 | 6 | 5 101,3 | 1 | 5 255,6 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 12:01:33 | 9 | 5 037,0 | 8 | 5 038,0 | 5 | 5 101,3 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 12:01:14 | 9 | 5 037,0 | 8 | 5 038,0 | 5 | 5 101,3 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 11:43:11 | 9 | 5 038,0 | 6 | 5 101,2 | 5 | 5 101,3 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 11:41:40 | 9 | 5 038,0 | 6 | 5 101,2 | 5 | 5 101,3 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 11:41:40 | 9 | 5 038,0 | 6 | 5 101,2 | 5 | 5 101,3 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 10:57:23 | 9 | 5 037,1 | 4 | 5 038,0 | 1 | 5 101,2 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 10:57:23 | 9 | 5 037,1 | 4 | 5 038,0 | 1 | 5 101,2 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 10:23:39 | 9 | 5 037,0 | 8 | 5 037,1 | 3 | 5 038,0 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 10:23:39 | 9 | 5 037,0 | 8 | 5 037,1 | 3 | 5 038,0 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 10:07:54 | 8 | 5 001,2 | 6 | 5 037,0 | 5 | 5 037,1 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 10:07:54 | 8 | 5 001,2 | 6 | 5 037,0 | 5 | 5 037,1 | 5 600,0 | 3 | 5 790,0 | 4 | 6 399,0 | 6 |
| 18.09.2008 09:12:40 | 8 | 5 001,2 | 6 | 5 037,0 | 5 | 5 037,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 18.09.2008 09:12:40 | 8 | 5 001,2 | 6 | 5 037,0 | 5 | 5 037,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 18.09.2008 08:14:04 | 0 | 0,0 | 3 | 5 001,2 | 1 | 5 037,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 17.09.2008 12:10:42 | 6 | 5 001,3 | 3 | 5 037,0 | 2 | 5 037,1 | 5 700,0 | 1 | 5 790,0 | 2 | 6 399,0 | 4 |
| 17.09.2008 12:10:42 | 6 | 5 001,3 | 3 | 5 037,0 | 2 | 5 037,1 | 5 700,0 | 1 | 5 790,0 | 2 | 6 399,0 | 4 |
| 17.09.2008 11:58:38 | 6 | 5 001,2 | 4 | 5 001,3 | 1 | 5 037,0 | 5 700,0 | 1 | 5 790,0 | 2 | 6 399,0 | 4 |
| 17.09.2008 11:58:38 | 6 | 5 001,2 | 4 | 5 001,3 | 1 | 5 037,0 | 5 700,0 | 1 | 5 790,0 | 2 | 6 399,0 | 4 |
| 17.09.2008 11:43:42 | 10 | 4 960,1 | 5 | 5 001,2 | 3 | 5 001,3 | 5 700,0 | 1 | 5 790,0 | 2 | 6 399,0 | 4 |
| 17.09.2008 11:43:42 | 10 | 4 960,1 | 5 | 5 001,2 | 3 | 5 001,3 | 5 700,0 | 1 | 5 790,0 | 2 | 6 399,0 | 4 |
| 17.09.2008 10:24:48 | 10 | 4 960,1 | 5 | 5 001,2 | 3 | 5 001,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 17.09.2008 10:23:52 | 15 | 4 960,0 | 5 | 5 001,2 | 3 | 5 001,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 17.09.2008 10:23:52 | 15 | 4 960,0 | 5 | 5 001,2 | 3 | 5 001,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 17.09.2008 09:23:27 | 0 | 0,0 | 12 | 4 960,0 | 2 | 5 001,2 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 17.09.2008 09:23:27 | 0 | 0,0 | 12 | 4 960,0 | 2 | 5 001,2 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 17.09.2008 08:12:04 | 0 | 0,0 | 0 | 0,0 | 10 | 4 960,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 16:31:49 | 0 | 0,0 | 0 | 0,0 | 2 | 4 950,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 16:31:49 | 0 | 0,0 | 0 | 0,0 | 2 | 4 950,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 16:14:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 16:14:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 16:14:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 15:51:17 | 0 | 0,0 | 0 | 0,0 | 4 | 4 950,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 15:51:17 | 0 | 0,0 | 0 | 0,0 | 4 | 4 950,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 15:51:17 | 0 | 0,0 | 0 | 0,0 | 4 | 4 950,3 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 09:42:02 | 10 | 4 950,3 | 6 | 5 500,0 | 3 | 5 500,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 09:41:07 | 0 | 0,0 | 6 | 5 500,0 | 3 | 5 500,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 09:41:07 | 0 | 0,0 | 6 | 5 500,0 | 3 | 5 500,1 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 16.09.2008 08:29:56 | 0 | 0,0 | 0 | 0,0 | 3 | 5 500,0 | 5 790,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 15.09.2008 16:14:51 | 13 | 5 500,0 | 10 | 5 500,2 | 8 | 5 500,3 | 5 790,0 | 1 | 5 840,0 | 2 | 6 399,0 | 4 |
| 15.09.2008 16:14:51 | 13 | 5 500,0 | 10 | 5 500,2 | 8 | 5 500,3 | 5 790,0 | 1 | 5 840,0 | 2 | 6 399,0 | 4 |