RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 15:22:10 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 820,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 15:22:10 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 820,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 12:10:54 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 12:10:54 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:43:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:43:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:43:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:41:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 750,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 10:41:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 750,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 10:27:28 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:27:28 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:25:53 | 9 | 5 500,0 | 6 | 5 500,1 | 1 | 5 501,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:25:53 | 9 | 5 500,0 | 6 | 5 500,1 | 1 | 5 501,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 09:37:24 | 11 | 5 255,0 | 8 | 5 500,0 | 5 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 09:37:23 | 11 | 5 255,0 | 8 | 5 500,0 | 5 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 08:20:33 | 0 | 0,0 | 6 | 5 255,0 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:22:52 | 10 | 5 301,6 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:20:08 | 10 | 5 301,5 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:20:08 | 10 | 5 301,5 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:18:34 | 8 | 5 301,2 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:18:17 | 11 | 5 301,4 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 13:59:23 | 11 | 5 301,4 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 11:59:08 | 11 | 5 301,4 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 11:13:36 | 11 | 5 301,3 | 7 | 5 301,4 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 11:13:36 | 11 | 5 301,3 | 7 | 5 301,4 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 10:11:55 | 9 | 5 301,2 | 8 | 5 301,3 | 4 | 5 301,4 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:56:42 | 9 | 5 301,2 | 8 | 5 301,3 | 4 | 5 301,4 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:56:42 | 9 | 5 301,2 | 8 | 5 301,3 | 4 | 5 301,4 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:54:22 | 15 | 5 255,1 | 5 | 5 301,2 | 4 | 5 301,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:54:22 | 15 | 5 255,1 | 5 | 5 301,2 | 4 | 5 301,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:41:22 | 12 | 5 255,1 | 2 | 5 301,2 | 1 | 5 301,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:41:22 | 12 | 5 255,1 | 2 | 5 301,2 | 1 | 5 301,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:32:11 | 14 | 5 255,0 | 11 | 5 255,1 | 1 | 5 301,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:32:11 | 14 | 5 255,0 | 11 | 5 255,1 | 1 | 5 301,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:31:32 | 0 | 0,0 | 13 | 5 255,0 | 10 | 5 255,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:25:02 | 15 | 5 165,0 | 13 | 5 255,0 | 10 | 5 255,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 09:25:02 | 15 | 5 165,0 | 13 | 5 255,0 | 10 | 5 255,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 08:17:40 | 0 | 0,0 | 5 | 5 165,0 | 3 | 5 255,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 09.09.2008 14:35:22 | 12 | 5 165,0 | 10 | 5 255,0 | 3 | 5 530,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 09.09.2008 14:35:22 | 12 | 5 165,0 | 10 | 5 255,0 | 3 | 5 530,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 09.09.2008 14:30:12 | 12 | 5 165,0 | 10 | 5 255,0 | 3 | 5 530,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 14:17:09 | 13 | 5 255,0 | 6 | 5 260,0 | 3 | 5 530,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 14:17:09 | 13 | 5 255,0 | 6 | 5 260,0 | 3 | 5 530,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 14:15:33 | 12 | 5 165,0 | 10 | 5 255,0 | 3 | 5 260,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 11:26:54 | 12 | 5 165,0 | 10 | 5 255,0 | 3 | 5 260,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 11:26:54 | 12 | 5 165,0 | 10 | 5 255,0 | 3 | 5 260,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 10:25:53 | 12 | 5 163,0 | 9 | 5 165,0 | 7 | 5 255,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 10:25:53 | 12 | 5 163,0 | 9 | 5 165,0 | 7 | 5 255,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 09.09.2008 08:15:32 | 8 | 5 163,0 | 5 | 5 165,0 | 3 | 5 255,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 08.09.2008 15:20:56 | 12 | 5 254,0 | 7 | 5 255,0 | 4 | 5 257,0 | 5 800,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |