RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 14:07:35 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 399,0 | 2 | 6 444,0 | 25 | 6 499,0 | 26 |
| 01.09.2008 14:07:35 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 399,0 | 2 | 6 444,0 | 25 | 6 499,0 | 26 |
| 01.09.2008 14:06:19 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 499,0 | 24 | 6 500,0 | 40 |
| 01.09.2008 12:14:21 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 12:14:21 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 12:14:21 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 11:45:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 5 525,0 | 1 | 5 614,4 | 1 | 6 444,0 | 24 |
| 01.09.2008 11:45:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 5 525,0 | 1 | 5 614,4 | 1 | 6 444,0 | 24 |
| 01.09.2008 11:34:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 11:34:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 10:56:23 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,4 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 01.09.2008 10:56:23 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,4 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 01.09.2008 10:16:18 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 499,0 | 1 | 6 500,0 | 17 | 6 750,0 | 19 |
| 01.09.2008 10:16:07 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 499,0 | 1 | 6 500,0 | 17 | 0,0 | 0 |
| 01.09.2008 10:16:07 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 499,0 | 1 | 6 500,0 | 17 | 0,0 | 0 |
| 01.09.2008 09:46:27 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 499,0 | 1 | 6 500,0 | 17 | 0,0 | 0 |
| 29.08.2008 08:22:17 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 28.08.2008 13:11:07 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 28.08.2008 13:10:35 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 28.08.2008 13:10:35 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 28.08.2008 10:01:18 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 25 | 6 499,0 | 26 | 6 500,0 | 42 |
| 28.08.2008 10:01:18 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 25 | 6 499,0 | 26 | 6 500,0 | 42 |
| 28.08.2008 08:11:38 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 27.08.2008 15:49:08 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 27.08.2008 15:49:08 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 27.08.2008 15:49:08 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 27.08.2008 15:47:39 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 460,0 | 4 | 6 499,0 | 5 | 6 500,0 | 21 |
| 27.08.2008 15:47:39 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 460,0 | 4 | 6 499,0 | 5 | 6 500,0 | 21 |
| 27.08.2008 15:47:39 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 460,0 | 4 | 6 499,0 | 5 | 6 500,0 | 21 |
| 27.08.2008 15:47:12 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 333,3 | 3 | 6 460,0 | 7 | 6 499,0 | 8 |
| 27.08.2008 15:47:12 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 333,3 | 3 | 6 460,0 | 7 | 6 499,0 | 8 |
| 27.08.2008 15:47:12 | 5 | 5 500,0 | 4 | 5 585,0 | 1 | 6 200,0 | 6 333,3 | 3 | 6 460,0 | 7 | 6 499,0 | 8 |
| 27.08.2008 15:47:00 | 5 | 5 401,2 | 4 | 5 500,0 | 3 | 5 585,0 | 6 200,0 | 18 | 6 333,3 | 21 | 6 460,0 | 25 |
| 27.08.2008 15:47:00 | 5 | 5 401,2 | 4 | 5 500,0 | 3 | 5 585,0 | 6 200,0 | 18 | 6 333,3 | 21 | 6 460,0 | 25 |
| 27.08.2008 15:47:00 | 5 | 5 401,2 | 4 | 5 500,0 | 3 | 5 585,0 | 6 200,0 | 18 | 6 333,3 | 21 | 6 460,0 | 25 |
| 27.08.2008 15:06:51 | 5 | 5 401,2 | 4 | 5 500,0 | 3 | 5 585,0 | 6 199,0 | 1 | 6 200,0 | 19 | 6 333,3 | 22 |
| 27.08.2008 09:27:36 | 7 | 5 163,0 | 4 | 5 500,0 | 3 | 5 585,0 | 6 199,0 | 1 | 6 200,0 | 19 | 6 333,3 | 22 |
| 27.08.2008 09:27:36 | 7 | 5 163,0 | 4 | 5 500,0 | 3 | 5 585,0 | 6 199,0 | 1 | 6 200,0 | 19 | 6 333,3 | 22 |
| 27.08.2008 09:08:35 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 19 | 6 333,3 | 22 |
| 27.08.2008 08:25:21 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 199,0 | 1 | 6 333,3 | 4 | 6 460,0 | 8 |
| 26.08.2008 14:49:37 | 19 | 5 400,0 | 2 | 5 455,6 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 14:19:49 | 19 | 5 400,0 | 2 | 5 455,6 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 14:19:49 | 19 | 5 400,0 | 2 | 5 455,6 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 14:18:45 | 21 | 5 163,0 | 18 | 5 400,0 | 1 | 5 455,6 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 12:31:03 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 12:31:03 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 12:30:05 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 41 | 6 333,3 | 44 | 6 499,0 | 45 |
| 26.08.2008 11:57:30 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 41 | 6 239,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 11:57:30 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 41 | 6 239,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 11:57:02 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |