RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 14:49:37 | 19 | 5 400,0 | 2 | 5 455,6 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 14:19:49 | 19 | 5 400,0 | 2 | 5 455,6 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 14:19:49 | 19 | 5 400,0 | 2 | 5 455,6 | 1 | 5 500,0 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 14:18:45 | 21 | 5 163,0 | 18 | 5 400,0 | 1 | 5 455,6 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 12:31:03 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 12:31:03 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 199,0 | 1 | 6 200,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 12:30:05 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 41 | 6 333,3 | 44 | 6 499,0 | 45 |
| 26.08.2008 11:57:30 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 41 | 6 239,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 11:57:30 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 41 | 6 239,0 | 42 | 6 333,3 | 45 |
| 26.08.2008 11:57:02 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |
| 26.08.2008 11:57:02 | 22 | 5 163,0 | 19 | 5 400,0 | 1 | 5 455,6 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |
| 26.08.2008 11:09:29 | 0 | 0,0 | 21 | 5 163,0 | 18 | 5 400,0 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |
| 26.08.2008 11:09:29 | 0 | 0,0 | 21 | 5 163,0 | 18 | 5 400,0 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |
| 26.08.2008 10:36:57 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |
| 26.08.2008 10:36:57 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 200,0 | 18 | 6 239,0 | 19 | 6 333,3 | 22 |
| 26.08.2008 08:14:42 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 239,0 | 1 | 6 333,3 | 4 | 6 499,0 | 5 |
| 25.08.2008 11:37:44 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 239,0 | 1 | 6 242,0 | 6 | 6 333,3 | 9 |
| 25.08.2008 11:37:44 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 239,0 | 1 | 6 242,0 | 6 | 6 333,3 | 9 |
| 25.08.2008 11:36:12 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 25.08.2008 10:52:35 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 340,0 | 9 |
| 25.08.2008 10:52:35 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 340,0 | 9 |
| 25.08.2008 10:52:35 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 340,0 | 9 |
| 25.08.2008 09:37:58 | 11 | 5 163,0 | 8 | 5 163,1 | 1 | 5 400,0 | 6 240,0 | 3 | 6 242,0 | 8 | 6 333,3 | 11 |
| 25.08.2008 09:20:00 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 240,0 | 3 | 6 242,0 | 8 | 6 333,3 | 11 |
| 25.08.2008 09:20:00 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 240,0 | 3 | 6 242,0 | 8 | 6 333,3 | 11 |
| 25.08.2008 09:10:06 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 340,0 | 9 |
| 25.08.2008 09:00:02 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 25.08.2008 09:00:02 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 242,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 25.08.2008 08:52:22 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 25.08.2008 08:08:02 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 400,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 22.08.2008 14:43:37 | 23 | 5 301,2 | 22 | 5 350,0 | 1 | 5 350,1 | 5 999,0 | 1 | 6 091,0 | 23 | 6 300,0 | 24 |
| 22.08.2008 14:43:37 | 23 | 5 301,2 | 22 | 5 350,0 | 1 | 5 350,1 | 5 999,0 | 1 | 6 091,0 | 23 | 6 300,0 | 24 |
| 22.08.2008 14:15:28 | 23 | 5 301,2 | 22 | 5 350,0 | 1 | 5 350,1 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 14:12:36 | 12 | 5 301,2 | 11 | 5 350,0 | 1 | 5 350,1 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:53:11 | 4 | 5 301,2 | 3 | 5 350,0 | 1 | 5 350,1 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:53:10 | 4 | 5 301,2 | 3 | 5 350,0 | 1 | 5 350,1 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:49:42 | 6 | 5 163,0 | 3 | 5 301,2 | 2 | 5 350,0 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:49:42 | 6 | 5 163,0 | 3 | 5 301,2 | 2 | 5 350,0 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:13:10 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:13:10 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 091,0 | 22 | 6 300,0 | 23 | 6 333,3 | 26 |
| 22.08.2008 12:12:34 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 091,0 | 4 | 6 300,0 | 5 | 6 333,3 | 8 |
| 22.08.2008 12:12:34 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 091,0 | 4 | 6 300,0 | 5 | 6 333,3 | 8 |
| 22.08.2008 10:53:00 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 300,0 | 1 | 6 333,3 | 4 | 6 499,0 | 5 |
| 22.08.2008 10:53:00 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 300,0 | 1 | 6 333,3 | 4 | 6 499,0 | 5 |
| 22.08.2008 08:16:01 | 5 | 5 163,0 | 2 | 5 301,2 | 1 | 5 350,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 21.08.2008 11:07:51 | 5 | 5 000,1 | 4 | 5 163,0 | 1 | 5 163,1 | 6 050,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 21.08.2008 11:07:51 | 5 | 5 000,1 | 4 | 5 163,0 | 1 | 5 163,1 | 6 050,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 21.08.2008 10:55:22 | 5 | 5 000,0 | 4 | 5 000,1 | 3 | 5 163,0 | 6 050,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 21.08.2008 10:55:22 | 5 | 5 000,0 | 4 | 5 000,1 | 3 | 5 163,0 | 6 050,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 21.08.2008 10:51:34 | 0 | 0,0 | 2 | 5 000,0 | 1 | 5 000,1 | 6 050,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |