RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:11:50 | 5 | 4 820,0 | 2 | 4 820,1 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 14:39:49 | 5 | 4 820,0 | 2 | 4 820,1 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 14:27:32 | 5 | 4 811,2 | 4 | 4 820,0 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 14:27:32 | 5 | 4 811,2 | 4 | 4 820,0 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 11:25:53 | 0 | 0,0 | 4 | 4 811,2 | 3 | 4 820,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 11:25:53 | 0 | 0,0 | 4 | 4 811,2 | 3 | 4 820,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:37:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 811,2 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:37:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 811,2 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:25:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:25:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:25:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 08:32:02 | 0 | 0,0 | 0 | 0,0 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 13:34:43 | 0 | 0,0 | 3 | 5 302,0 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 13:31:10 | 4 | 5 302,0 | 2 | 5 355,6 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 13:31:10 | 4 | 5 302,0 | 2 | 5 355,6 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 10:45:56 | 0 | 0,0 | 3 | 5 302,0 | 1 | 5 355,6 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 10:45:56 | 0 | 0,0 | 3 | 5 302,0 | 1 | 5 355,6 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 08:17:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 302,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 12.08.2008 15:43:59 | 4 | 5 301,2 | 3 | 5 301,3 | 2 | 5 302,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 12.08.2008 15:43:59 | 4 | 5 301,2 | 3 | 5 301,3 | 2 | 5 302,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 12.08.2008 15:24:31 | 4 | 5 301,2 | 3 | 5 301,3 | 2 | 5 302,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 12.08.2008 15:12:42 | 0 | 0,0 | 3 | 5 301,2 | 2 | 5 302,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 12.08.2008 15:12:42 | 0 | 0,0 | 3 | 5 301,2 | 2 | 5 302,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 12.08.2008 08:25:25 | 0 | 0,0 | 0 | 0,0 | 1 | 5 301,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 16:59:19 | 0 | 0,0 | 11 | 5 050,0 | 1 | 5 301,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 16:59:19 | 0 | 0,0 | 11 | 5 050,0 | 1 | 5 301,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 16:04:02 | 0 | 0,0 | 0 | 0,0 | 10 | 5 050,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 16:04:02 | 0 | 0,0 | 0 | 0,0 | 10 | 5 050,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 16:03:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 16:03:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 15:52:05 | 0 | 0,0 | 0 | 0,0 | 2 | 5 200,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 15:52:05 | 0 | 0,0 | 0 | 0,0 | 2 | 5 200,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 15:51:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 15:51:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 15:51:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 11.08.2008 08:09:23 | 14 | 5 300,0 | 2 | 5 557,0 | 1 | 5 601,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 08.08.2008 16:54:54 | 4 | 5 307,0 | 2 | 5 557,0 | 1 | 5 601,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 16:54:54 | 4 | 5 307,0 | 2 | 5 557,0 | 1 | 5 601,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 16:54:02 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 16:53:54 | 4 | 5 307,0 | 2 | 5 501,2 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 11:58:01 | 3 | 5 501,2 | 2 | 5 555,6 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 11:58:01 | 3 | 5 501,2 | 2 | 5 555,6 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 08:12:02 | 4 | 5 307,0 | 2 | 5 501,2 | 1 | 5 555,6 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 07.08.2008 10:52:51 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 501,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 07.08.2008 10:50:41 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 501,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 500,0 | 24 |
| 07.08.2008 08:20:35 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 501,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 448,0 | 9 |
| 06.08.2008 10:23:35 | 0 | 0,0 | 14 | 5 300,0 | 2 | 5 307,0 | 6 150,0 | 5 | 6 333,3 | 10 | 6 448,0 | 11 |
| 06.08.2008 10:23:35 | 0 | 0,0 | 14 | 5 300,0 | 2 | 5 307,0 | 6 150,0 | 5 | 6 333,3 | 10 | 6 448,0 | 11 |
| 06.08.2008 10:13:32 | 0 | 0,0 | 14 | 5 300,0 | 2 | 5 307,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 06.08.2008 09:37:03 | 15 | 5 300,0 | 3 | 5 305,6 | 2 | 5 307,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |