RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 12:34:00 | 5 | 6 101,2 | 4 | 6 101,3 | 1 | 6 155,6 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 12:32:13 | 4 | 6 061,0 | 2 | 6 101,2 | 1 | 6 155,6 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 12:28:36 | 3 | 6 101,2 | 2 | 6 101,3 | 1 | 6 155,6 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 12:28:36 | 3 | 6 101,2 | 2 | 6 101,3 | 1 | 6 155,6 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 10:47:35 | 4 | 6 061,0 | 2 | 6 101,2 | 1 | 6 101,3 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 10:46:59 | 3 | 6 055,6 | 2 | 6 101,2 | 1 | 6 101,3 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:54:58 | 3 | 6 055,6 | 2 | 6 101,2 | 1 | 6 101,3 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:53:53 | 3 | 6 055,6 | 2 | 6 101,2 | 1 | 6 101,3 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:53:53 | 3 | 6 055,6 | 2 | 6 101,2 | 1 | 6 101,3 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:53:10 | 4 | 6 010,0 | 2 | 6 055,6 | 1 | 6 101,2 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:52:34 | 4 | 6 010,0 | 2 | 6 055,6 | 1 | 6 101,2 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:44:50 | 3 | 6 055,6 | 2 | 6 055,7 | 1 | 6 101,2 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:44:50 | 3 | 6 055,6 | 2 | 6 055,7 | 1 | 6 101,2 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:00:01 | 4 | 6 010,0 | 2 | 6 055,6 | 1 | 6 055,7 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:00:01 | 4 | 6 010,0 | 2 | 6 055,6 | 1 | 6 055,7 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 08:18:09 | 11 | 6 001,2 | 10 | 6 001,5 | 1 | 6 055,6 | 6 765,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:25:24 | 5 | 5 917,0 | 3 | 6 001,2 | 2 | 6 001,3 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 16:20:20 | 5 | 5 917,0 | 3 | 6 001,2 | 2 | 6 001,3 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 16:20:20 | 5 | 5 917,0 | 3 | 6 001,2 | 2 | 6 001,3 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 15:51:48 | 5 | 5 916,0 | 3 | 5 917,0 | 1 | 6 001,2 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 15:51:48 | 5 | 5 916,0 | 3 | 5 917,0 | 1 | 6 001,2 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 14:34:18 | 0 | 0,0 | 4 | 5 916,0 | 2 | 5 917,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 14:34:18 | 0 | 0,0 | 4 | 5 916,0 | 2 | 5 917,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 14:33:26 | 0 | 0,0 | 0 | 0,0 | 2 | 5 916,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 12:01:27 | 0 | 0,0 | 4 | 5 915,0 | 2 | 5 916,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 12:01:27 | 0 | 0,0 | 4 | 5 915,0 | 2 | 5 916,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 12:00:52 | 0 | 0,0 | 0 | 0,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:41:27 | 0 | 0,0 | 4 | 5 911,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:41:27 | 0 | 0,0 | 4 | 5 911,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:41:27 | 0 | 0,0 | 4 | 5 911,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:34:27 | 0 | 0,0 | 5 | 5 911,0 | 3 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:34:26 | 0 | 0,0 | 5 | 5 911,0 | 3 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:33:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:32:15 | 0 | 0,0 | 5 | 5 910,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:32:15 | 0 | 0,0 | 5 | 5 910,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:32:15 | 0 | 0,0 | 5 | 5 910,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:55:42 | 0 | 0,0 | 6 | 5 910,0 | 3 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:55:26 | 9 | 5 902,0 | 6 | 5 910,0 | 3 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:55:26 | 9 | 5 902,0 | 6 | 5 910,0 | 3 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:50:34 | 0 | 0,0 | 6 | 5 902,0 | 3 | 5 910,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:50:34 | 0 | 0,0 | 6 | 5 902,0 | 3 | 5 910,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:49:38 | 0 | 0,0 | 0 | 0,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:26:05 | 0 | 0,0 | 6 | 5 901,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:25:41 | 10 | 5 900,0 | 6 | 5 901,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:25:41 | 10 | 5 900,0 | 6 | 5 901,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:17:21 | 0 | 0,0 | 7 | 5 900,0 | 3 | 5 901,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:17:21 | 0 | 0,0 | 7 | 5 900,0 | 3 | 5 901,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:16:05 | 0 | 0,0 | 0 | 0,0 | 4 | 5 900,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:02:25 | 0 | 0,0 | 7 | 5 801,0 | 4 | 5 900,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:02:25 | 0 | 0,0 | 7 | 5 801,0 | 4 | 5 900,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |