RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:18:40 | 15 | 5 762,0 | 11 | 5 801,2 | 9 | 5 805,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 16:18:28 | 13 | 5 801,2 | 11 | 5 801,3 | 9 | 5 805,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 14:06:26 | 13 | 5 801,2 | 11 | 5 801,3 | 9 | 5 805,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 14:06:25 | 13 | 5 801,2 | 11 | 5 801,3 | 9 | 5 805,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:36:03 | 6 | 5 762,1 | 4 | 5 801,2 | 2 | 5 801,3 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:32:58 | 8 | 5 762,0 | 4 | 5 801,2 | 2 | 5 801,3 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:32:58 | 8 | 5 762,0 | 4 | 5 801,2 | 2 | 5 801,3 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:32:14 | 16 | 5 221,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:32:14 | 16 | 5 221,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:31:39 | 8 | 5 762,0 | 4 | 5 801,2 | 2 | 5 801,5 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:30:34 | 5 | 5 801,2 | 3 | 5 801,4 | 2 | 5 801,5 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 10:30:34 | 5 | 5 801,2 | 3 | 5 801,4 | 2 | 5 801,5 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 08:20:29 | 7 | 5 762,0 | 3 | 5 801,2 | 1 | 5 801,4 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 21:02:04 | 16 | 5 221,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 13:25:00 | 16 | 5 221,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 13:24:56 | 16 | 5 221,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:53:24 | 16 | 5 201,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:53:24 | 16 | 5 201,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 08:18:35 | 21 | 5 199,0 | 14 | 5 201,0 | 4 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 21:10:48 | 16 | 5 201,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 16:46:14 | 16 | 5 201,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:24:38 | 8 | 5 762,0 | 4 | 5 762,1 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:20:13 | 16 | 5 201,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:20:13 | 16 | 5 201,0 | 6 | 5 762,0 | 2 | 5 801,2 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 08:12:18 | 21 | 5 199,0 | 14 | 5 201,0 | 4 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 20:59:26 | 21 | 5 500,0 | 11 | 5 760,0 | 4 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 13:48:56 | 21 | 5 500,0 | 11 | 5 760,0 | 4 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 13:48:56 | 21 | 5 500,0 | 11 | 5 760,0 | 4 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 13:48:56 | 21 | 5 500,0 | 11 | 5 760,0 | 4 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 12:16:23 | 22 | 5 500,0 | 12 | 5 760,0 | 5 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 12:16:23 | 22 | 5 500,0 | 12 | 5 760,0 | 5 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 12:16:23 | 22 | 5 500,0 | 12 | 5 760,0 | 5 | 5 762,0 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 08:22:41 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 20:57:35 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 13:39:41 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 13:39:41 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 6 648,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 08:08:08 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 21:06:55 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 11:46:50 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 11:46:50 | 17 | 5 760,0 | 10 | 5 762,0 | 2 | 5 805,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 08:02:28 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 20:57:57 | 16 | 5 760,0 | 9 | 5 762,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 15:05:28 | 16 | 5 760,0 | 9 | 5 762,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 15:05:28 | 16 | 5 760,0 | 9 | 5 762,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 08:31:32 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 21:19:12 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 534,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 09:28:21 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 534,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 09:28:21 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 534,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 08:13:53 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 21:22:07 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |