RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 15:05:28 | 16 | 5 760,0 | 9 | 5 762,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 15:05:28 | 16 | 5 760,0 | 9 | 5 762,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 08:31:32 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 21:19:12 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 534,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 09:28:21 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 534,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 09:28:21 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 534,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 08:13:53 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 21:22:07 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 16:42:37 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 16:42:37 | 25 | 5 500,0 | 15 | 5 760,0 | 8 | 5 762,0 | 6 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 09:15:02 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 6 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 09:15:02 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 6 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 08:15:54 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 21:16:35 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 6 336,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 13:31:24 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 6 336,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 13:31:24 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 6 336,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 13:31:24 | 27 | 5 201,0 | 17 | 5 500,0 | 7 | 5 760,0 | 6 336,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 11:51:10 | 28 | 5 201,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 336,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 11:51:10 | 28 | 5 201,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 336,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 08:24:35 | 28 | 5 201,0 | 18 | 5 500,0 | 8 | 5 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 21:05:11 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 463,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 08:23:06 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 463,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 20:58:59 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 463,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 12:57:57 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 463,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 12:57:57 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 6 463,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 11:45:03 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 11:45:03 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 11:45:03 | 28 | 5 300,0 | 18 | 5 500,0 | 8 | 5 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 08:03:53 | 30 | 5 300,0 | 20 | 5 500,0 | 10 | 5 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 20:57:06 | 30 | 5 300,0 | 20 | 5 500,0 | 10 | 5 760,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 12:35:46 | 30 | 5 300,0 | 20 | 5 500,0 | 10 | 5 760,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 12:35:46 | 30 | 5 300,0 | 20 | 5 500,0 | 10 | 5 760,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 11:57:05 | 27 | 5 199,0 | 20 | 5 300,0 | 10 | 5 500,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 11:57:05 | 27 | 5 199,0 | 20 | 5 300,0 | 10 | 5 500,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 09:44:03 | 0 | 0,0 | 17 | 5 199,0 | 10 | 5 300,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 09:44:03 | 0 | 0,0 | 17 | 5 199,0 | 10 | 5 300,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 09:40:35 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 09:40:35 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 6 237,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 08:08:38 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 20:54:35 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 16:52:30 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 16:52:30 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 16:52:30 | 25 | 5 199,0 | 18 | 5 300,0 | 8 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 16:49:31 | 28 | 5 199,0 | 20 | 5 300,0 | 10 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 16:49:30 | 28 | 5 199,0 | 20 | 5 300,0 | 10 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 16:49:30 | 28 | 5 199,0 | 20 | 5 300,0 | 10 | 5 752,0 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 10:54:58 | 22 | 5 300,0 | 12 | 5 752,0 | 1 | 5 801,2 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 10:54:58 | 22 | 5 300,0 | 12 | 5 752,0 | 1 | 5 801,2 | 6 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 08:12:52 | 22 | 5 300,0 | 12 | 5 752,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 21:09:16 | 20 | 5 199,0 | 12 | 5 752,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |