RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 08:20:04 | 20 | 5 199,0 | 12 | 5 752,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 21:30:57 | 25 | 5 721,0 | 12 | 5 752,0 | 1 | 5 801,2 | 6 237,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 16:53:03 | 25 | 5 721,0 | 12 | 5 752,0 | 1 | 5 801,2 | 6 237,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 16:53:03 | 25 | 5 721,0 | 12 | 5 752,0 | 1 | 5 801,2 | 6 237,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 15:14:25 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 6 237,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 15:14:25 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 6 237,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 15:11:44 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 15:11:44 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 10:20:36 | 25 | 5 721,0 | 12 | 5 752,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 10:20:36 | 25 | 5 721,0 | 12 | 5 752,0 | 1 | 5 801,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 08:04:57 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 21:19:19 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 14:46:19 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 14:46:19 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 14:46:19 | 32 | 5 199,0 | 24 | 5 721,0 | 11 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 08:09:46 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 21:02:46 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 14:08:51 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 14:08:51 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 14:08:51 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 12:10:13 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 09:51:15 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 09:51:15 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 09:51:15 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 08:20:02 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 290,0 | 2 | 6 300,0 | 10 | 0,0 | 0 |
| 11.09.2007 21:26:53 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 290,0 | 2 | 6 300,0 | 10 | 0,0 | 0 |
| 11.09.2007 11:26:43 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 290,0 | 2 | 6 300,0 | 10 | 0,0 | 0 |
| 11.09.2007 11:26:43 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 290,0 | 2 | 6 300,0 | 10 | 0,0 | 0 |
| 11.09.2007 11:26:43 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 290,0 | 2 | 6 300,0 | 10 | 0,0 | 0 |
| 11.09.2007 08:12:07 | 36 | 5 199,0 | 28 | 5 721,0 | 15 | 5 752,0 | 6 050,0 | 3 | 6 290,0 | 5 | 6 300,0 | 13 |
| 10.09.2007 21:16:44 | 20 | 5 721,3 | 15 | 5 751,5 | 15 | 5 752,0 | 5 751,0 | 5 | 5 751,5 | 5 | 6 050,0 | 8 |
| 10.09.2007 14:52:32 | 20 | 5 721,3 | 15 | 5 751,5 | 15 | 5 752,0 | 5 751,0 | 5 | 5 751,5 | 5 | 6 050,0 | 8 |
| 10.09.2007 14:52:32 | 20 | 5 721,3 | 15 | 5 751,5 | 15 | 5 752,0 | 5 751,0 | 5 | 5 751,5 | 5 | 6 050,0 | 8 |
| 10.09.2007 13:58:55 | 18 | 5 721,0 | 5 | 5 721,3 | 5 | 5 751,0 | 5 751,0 | 5 | 6 050,0 | 8 | 6 300,0 | 16 |
| 10.09.2007 13:58:11 | 18 | 5 721,0 | 5 | 5 721,3 | 5 | 5 751,0 | 5 751,0 | 5 | 6 050,0 | 8 | 0,0 | 0 |
| 10.09.2007 12:07:40 | 18 | 5 721,0 | 5 | 5 721,3 | 5 | 5 751,0 | 5 751,0 | 5 | 6 050,0 | 16 | 0,0 | 0 |
| 10.09.2007 12:07:40 | 18 | 5 721,0 | 5 | 5 721,3 | 5 | 5 751,0 | 5 751,0 | 5 | 6 050,0 | 16 | 0,0 | 0 |
| 10.09.2007 11:57:01 | 120 | 4 800,0 | 20 | 5 199,0 | 13 | 5 721,0 | 5 751,0 | 5 | 6 050,0 | 16 | 0,0 | 0 |
| 10.09.2007 11:57:01 | 120 | 4 800,0 | 20 | 5 199,0 | 13 | 5 721,0 | 5 751,0 | 5 | 6 050,0 | 16 | 0,0 | 0 |
| 10.09.2007 11:57:01 | 120 | 4 800,0 | 20 | 5 199,0 | 13 | 5 721,0 | 5 751,0 | 5 | 6 050,0 | 16 | 0,0 | 0 |
| 10.09.2007 11:16:32 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 5 721,0 | 1 | 5 751,0 | 6 | 6 050,0 | 17 |
| 10.09.2007 11:16:32 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 5 721,0 | 1 | 5 751,0 | 6 | 6 050,0 | 17 |
| 10.09.2007 11:16:32 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 5 721,0 | 1 | 5 751,0 | 6 | 6 050,0 | 17 |
| 10.09.2007 08:37:52 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 5 721,0 | 5 | 5 751,0 | 10 | 6 050,0 | 21 |
| 07.09.2007 21:30:11 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 6 050,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2007 08:27:00 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 6 050,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 21:16:56 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 6 050,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 11:29:12 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 6 050,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 11:29:12 | 0 | 0,0 | 107 | 4 800,0 | 7 | 5 199,0 | 6 050,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 08:26:34 | 0 | 0,0 | 0 | 0,0 | 100 | 4 800,0 | 6 050,0 | 11 | 0,0 | 0 | 0,0 | 0 |