RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 09:15:02 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2007 09:15:02 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2007 08:12:52 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2007 21:38:07 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 009,0 | 10 | 5 279,0 | 18 | 5 280,0 | 21 |
| 31.01.2007 10:43:14 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 009,0 | 10 | 5 279,0 | 18 | 5 280,0 | 21 |
| 31.01.2007 10:43:14 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 009,0 | 10 | 5 279,0 | 18 | 5 280,0 | 21 |
| 31.01.2007 08:04:35 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 30.01.2007 21:37:27 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 950,0 | 4 | 5 279,0 | 12 | 5 280,0 | 15 |
| 30.01.2007 09:56:36 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 950,0 | 4 | 5 279,0 | 12 | 5 280,0 | 15 |
| 30.01.2007 09:56:36 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 950,0 | 4 | 5 279,0 | 12 | 5 280,0 | 15 |
| 30.01.2007 08:09:41 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 29.01.2007 21:48:30 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 29.01.2007 16:54:02 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 29.01.2007 16:54:02 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 29.01.2007 16:54:02 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 29.01.2007 14:24:28 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 500,0 | 12 | 5 279,0 | 20 | 5 280,0 | 23 |
| 29.01.2007 14:24:28 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 500,0 | 12 | 5 279,0 | 20 | 5 280,0 | 23 |
| 29.01.2007 08:10:09 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 26.01.2007 21:37:24 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 26.01.2007 08:11:10 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 279,0 | 8 | 5 280,0 | 11 | 0,0 | 0 |
| 25.01.2007 21:36:13 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 25.01.2007 08:17:29 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 21:36:36 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 14:39:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 14:39:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 11:50:03 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 11:50:03 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 11:50:03 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 08:14:10 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 21:44:49 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 11:55:46 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 11:55:46 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 08:15:57 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 22:09:23 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 10:21:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 10:21:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 08:07:49 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 19.01.2007 21:36:05 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 19.01.2007 08:08:17 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 21:50:37 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 10:37:52 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 10:37:52 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 08:09:57 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 17.01.2007 21:41:56 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 17.01.2007 08:04:04 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 21:37:15 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 15:41:50 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 15:41:50 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 08:03:55 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |
| 15.01.2007 18:03:56 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |