RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2007 08:17:29 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 21:36:36 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 14:39:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 14:39:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 11:50:03 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 11:50:03 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 11:50:03 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 279,0 | 17 | 5 280,0 | 20 |
| 24.01.2007 08:14:10 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 21:44:49 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 11:55:46 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 11:55:46 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 23.01.2007 08:15:57 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 22:09:23 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 10:21:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 10:21:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 22.01.2007 08:07:49 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 19.01.2007 21:36:05 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 19.01.2007 08:08:17 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 21:50:37 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 10:37:52 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 10:37:52 | 0 | 0,0 | 5 | 4 267,0 | 2 | 4 301,2 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 18.01.2007 08:09:57 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 279,0 | 23 |
| 17.01.2007 21:41:56 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 17.01.2007 08:04:04 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 21:37:15 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 15:41:50 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 15:41:50 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 6 | 5 169,0 | 15 | 5 280,0 | 18 |
| 16.01.2007 08:03:55 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |
| 15.01.2007 18:03:56 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |
| 15.01.2007 13:58:06 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |
| 15.01.2007 13:58:06 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |
| 15.01.2007 13:58:06 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 169,0 | 9 | 5 280,0 | 12 | 0,0 | 0 |
| 15.01.2007 08:08:45 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 10 | 5 169,0 | 19 | 5 280,0 | 22 |
| 12.01.2007 21:36:38 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 10 | 5 169,0 | 19 | 5 171,0 | 52 |
| 12.01.2007 09:52:24 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 10 | 5 169,0 | 19 | 5 171,0 | 52 |
| 12.01.2007 09:52:24 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 850,0 | 10 | 5 169,0 | 19 | 5 171,0 | 52 |
| 12.01.2007 09:15:01 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 10 | 5 169,0 | 19 | 5 171,0 | 52 |
| 12.01.2007 09:15:01 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 850,0 | 10 | 5 169,0 | 19 | 5 171,0 | 52 |
| 12.01.2007 08:10:55 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 171,0 | 42 | 5 280,0 | 45 |
| 11.01.2007 22:10:17 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 171,0 | 42 | 5 280,0 | 45 |
| 11.01.2007 14:50:16 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 171,0 | 42 | 5 280,0 | 45 |
| 11.01.2007 14:50:16 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 169,0 | 9 | 5 171,0 | 42 | 5 280,0 | 45 |
| 11.01.2007 08:11:29 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 10.01.2007 21:37:21 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 10.01.2007 08:10:20 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 09.01.2007 22:04:49 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 09.01.2007 08:06:19 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 08.01.2007 21:36:05 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 08.01.2007 14:10:10 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 08.01.2007 14:10:10 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |