RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2007 14:10:10 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 08.01.2007 14:10:10 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 171,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 08.01.2007 11:10:22 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 11:10:22 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 08:08:58 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 21:36:32 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 05.01.2007 08:04:41 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 04.01.2007 21:46:42 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 04.01.2007 15:19:25 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 04.01.2007 15:19:25 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 04.01.2007 11:15:00 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 04.01.2007 11:15:00 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 101,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 04.01.2007 08:03:35 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 21:36:43 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 068,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 03.01.2007 15:13:04 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 068,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 03.01.2007 15:13:04 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 068,0 | 33 | 5 280,0 | 36 | 0,0 | 0 |
| 03.01.2007 08:08:18 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2007 21:21:15 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 996,0 | 3 | 5 280,0 | 6 | 0,0 | 0 |
| 02.01.2007 11:25:54 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 996,0 | 3 | 5 280,0 | 6 | 0,0 | 0 |
| 02.01.2007 11:25:54 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 996,0 | 3 | 5 280,0 | 6 | 0,0 | 0 |
| 02.01.2007 10:24:33 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 996,0 | 3 | 5 280,0 | 6 | 0,0 | 0 |
| 02.01.2007 10:24:33 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 996,0 | 3 | 5 280,0 | 6 | 0,0 | 0 |
| 02.01.2007 08:10:40 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 21:37:12 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 08:12:11 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 21:38:09 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 28.12.2006 10:59:08 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 28.12.2006 10:59:08 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 28.12.2006 08:10:14 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 27.12.2006 21:37:33 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 27.12.2006 11:00:52 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 27.12.2006 11:00:52 | 0 | 0,0 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 27.12.2006 08:35:30 | 0 | 0,0 | 0 | 0,0 | 3 | 4 267,0 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 22:18:54 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 12:14:16 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 12:14:16 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 12:11:12 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 12:11:12 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 12:07:52 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 12:07:52 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 22.12.2006 08:07:51 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 21.12.2006 21:40:17 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 1 | 4 800,0 | 2 | 5 280,0 | 38 |
| 21.12.2006 16:56:23 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 1 | 4 800,0 | 2 | 5 280,0 | 38 |
| 21.12.2006 16:56:23 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 1 | 4 800,0 | 2 | 5 280,0 | 38 |
| 21.12.2006 10:57:29 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 500,0 | 1 | 4 800,0 | 2 | 5 280,0 | 38 |
| 21.12.2006 10:55:29 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 500,0 | 1 | 4 800,0 | 2 | 5 280,0 | 5 |
| 21.12.2006 10:55:29 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 500,0 | 1 | 4 800,0 | 2 | 5 280,0 | 5 |
| 21.12.2006 08:25:26 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 20.12.2006 21:38:16 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 20.12.2006 19:21:19 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |