RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 08:14:15 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 15.12.2006 21:37:14 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 15.12.2006 10:28:19 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 15.12.2006 10:28:19 | 12 | 4 236,7 | 5 | 4 267,0 | 2 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 15.12.2006 08:17:50 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 14.12.2006 21:38:05 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 14.12.2006 14:25:23 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 14.12.2006 14:25:23 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 800,0 | 1 | 5 280,0 | 4 | 0,0 | 0 |
| 14.12.2006 12:21:57 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2006 12:21:57 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2006 08:15:16 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 21:36:52 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 5 280,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 10:07:09 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 5 280,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 10:07:08 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 5 280,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2006 08:22:41 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 21:58:14 | 20 | 4 236,7 | 13 | 4 267,0 | 10 | 4 323,3 | 5 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 16:36:10 | 20 | 4 236,7 | 13 | 4 267,0 | 10 | 4 323,3 | 5 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 16:36:10 | 20 | 4 236,7 | 13 | 4 267,0 | 10 | 4 323,3 | 5 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 15:26:01 | 14 | 4 267,0 | 11 | 4 323,3 | 1 | 4 351,2 | 5 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 15:26:01 | 14 | 4 267,0 | 11 | 4 323,3 | 1 | 4 351,2 | 5 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 11:25:33 | 14 | 4 267,0 | 11 | 4 323,3 | 1 | 4 351,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 11:20:13 | 12 | 4 271,2 | 11 | 4 323,3 | 1 | 4 351,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 11:20:13 | 12 | 4 271,2 | 11 | 4 323,3 | 1 | 4 351,2 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 10:21:44 | 14 | 4 267,0 | 11 | 4 271,2 | 10 | 4 323,3 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 10:21:44 | 14 | 4 267,0 | 11 | 4 271,2 | 10 | 4 323,3 | 5 280,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2006 08:16:50 | 14 | 4 267,0 | 11 | 4 271,2 | 10 | 4 323,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 21:41:53 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 12:57:48 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 12:57:48 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 12:57:48 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 10:34:18 | 6 | 4 267,0 | 3 | 4 271,2 | 2 | 4 801,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 10:34:18 | 6 | 4 267,0 | 3 | 4 271,2 | 2 | 4 801,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 10:34:18 | 6 | 4 267,0 | 3 | 4 271,2 | 2 | 4 801,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 08:14:28 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 800,0 | 8 | 4 999,0 | 18 |
| 08.12.2006 21:37:40 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 800,0 | 8 | 4 999,0 | 18 |
| 08.12.2006 15:57:40 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 800,0 | 8 | 4 999,0 | 18 |
| 08.12.2006 08:14:14 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 999,0 | 13 | 0,0 | 0 |
| 07.12.2006 22:03:10 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 999,0 | 48 | 0,0 | 0 |
| 07.12.2006 14:54:05 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 999,0 | 48 | 0,0 | 0 |
| 07.12.2006 14:54:05 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 3 | 4 999,0 | 48 | 0,0 | 0 |
| 07.12.2006 14:13:33 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 14:13:33 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 14:13:33 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 999,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 13:54:36 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 46 | 0,0 | 0 |
| 07.12.2006 08:11:17 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 06.12.2006 21:38:09 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 06.12.2006 10:02:54 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 06.12.2006 10:02:54 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 06.12.2006 08:16:38 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 21:38:45 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |