RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 10:02:54 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 06.12.2006 10:02:54 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 271,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 06.12.2006 08:16:38 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 21:38:45 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 11:30:34 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 11:30:34 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 301,2 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 10:14:41 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 10:14:41 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 10:14:41 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 755,0 | 1 | 4 999,0 | 11 | 0,0 | 0 |
| 05.12.2006 08:15:21 | 11 | 4 236,7 | 4 | 4 267,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 21:36:17 | 144 | 4 267,0 | 141 | 4 750,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 08:23:09 | 144 | 4 267,0 | 141 | 4 750,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 21:36:41 | 144 | 4 267,0 | 141 | 4 750,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 08:16:25 | 144 | 4 267,0 | 141 | 4 750,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 21:39:11 | 147 | 4 750,0 | 7 | 4 751,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 08:17:43 | 147 | 4 750,0 | 7 | 4 751,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 21:40:06 | 147 | 4 750,0 | 7 | 4 751,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 08:15:14 | 147 | 4 750,0 | 7 | 4 751,0 | 1 | 4 755,6 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 22:02:28 | 149 | 4 267,0 | 146 | 4 750,0 | 6 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 15:01:51 | 149 | 4 267,0 | 146 | 4 750,0 | 6 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 15:01:51 | 149 | 4 267,0 | 146 | 4 750,0 | 6 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 15:01:51 | 149 | 4 267,0 | 146 | 4 750,0 | 6 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:56:02 | 153 | 4 267,0 | 150 | 4 750,0 | 10 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:56:02 | 153 | 4 267,0 | 150 | 4 750,0 | 10 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:56:02 | 153 | 4 267,0 | 150 | 4 750,0 | 10 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 08:11:48 | 154 | 4 267,0 | 151 | 4 750,0 | 11 | 4 751,0 | 4 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 21:36:14 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 10 | 5 225,0 | 20 | 0,0 | 0 |
| 27.11.2006 15:48:56 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 10 | 5 225,0 | 20 | 0,0 | 0 |
| 27.11.2006 15:48:55 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 10 | 5 225,0 | 20 | 0,0 | 0 |
| 27.11.2006 15:45:55 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 6 | 5 225,0 | 16 | 0,0 | 0 |
| 27.11.2006 15:45:55 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 6 | 5 225,0 | 16 | 0,0 | 0 |
| 27.11.2006 14:32:34 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 14:32:34 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 14:32:34 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 12:59:13 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 12:59:13 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 08:12:14 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 19:01:08 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 14:22:42 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 14:22:42 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 14:22:42 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 10:36:27 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 10:36:27 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 08:13:46 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 19:40:36 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 15:18:15 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 15:18:14 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 15:18:14 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 10:37:25 | 165 | 4 236,7 | 158 | 4 267,0 | 155 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 10:37:25 | 165 | 4 236,7 | 158 | 4 267,0 | 155 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |