RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 15:48:56 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 10 | 5 225,0 | 20 | 0,0 | 0 |
| 27.11.2006 15:48:55 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 10 | 5 225,0 | 20 | 0,0 | 0 |
| 27.11.2006 15:45:55 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 6 | 5 225,0 | 16 | 0,0 | 0 |
| 27.11.2006 15:45:55 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 4 999,0 | 6 | 5 225,0 | 16 | 0,0 | 0 |
| 27.11.2006 14:32:34 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 14:32:34 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 14:32:34 | 150 | 4 236,7 | 143 | 4 267,0 | 140 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 12:59:13 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 12:59:13 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 08:12:14 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 19:01:08 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 14:22:42 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 14:22:42 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 14:22:42 | 154 | 4 236,7 | 147 | 4 267,0 | 144 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 10:36:27 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 10:36:27 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 5 225,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 08:13:46 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 19:40:36 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 15:18:15 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 15:18:14 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 15:18:14 | 160 | 4 236,7 | 153 | 4 267,0 | 150 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 10:37:25 | 165 | 4 236,7 | 158 | 4 267,0 | 155 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 10:37:25 | 165 | 4 236,7 | 158 | 4 267,0 | 155 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 10:37:25 | 165 | 4 236,7 | 158 | 4 267,0 | 155 | 4 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 08:13:11 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 14:31:24 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 14:31:24 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 14:31:24 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 12:44:10 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 2 | 4 750,0 | 47 | 0,0 | 0 |
| 22.11.2006 12:44:10 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 2 | 4 750,0 | 47 | 0,0 | 0 |
| 22.11.2006 12:44:10 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 2 | 4 750,0 | 47 | 0,0 | 0 |
| 22.11.2006 10:52:09 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 22.11.2006 10:52:09 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 22.11.2006 10:52:09 | 0 | 0,0 | 10 | 4 236,7 | 3 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 22.11.2006 08:11:02 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 21.11.2006 21:43:02 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 21.11.2006 16:00:31 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 21.11.2006 16:00:31 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 500,0 | 4 | 4 750,0 | 49 | 0,0 | 0 |
| 21.11.2006 15:13:19 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 15:13:19 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 15:13:19 | 0 | 0,0 | 11 | 4 236,7 | 4 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 10:06:09 | 15 | 4 236,7 | 8 | 4 267,0 | 1 | 4 301,2 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 10:06:09 | 15 | 4 236,7 | 8 | 4 267,0 | 1 | 4 301,2 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 08:08:53 | 0 | 0,0 | 14 | 4 236,7 | 7 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 21:33:29 | 15 | 4 236,7 | 8 | 4 266,7 | 7 | 4 267,0 | 4 696,0 | 33 | 4 750,0 | 78 | 0,0 | 0 |
| 20.11.2006 10:09:03 | 15 | 4 236,7 | 8 | 4 266,7 | 7 | 4 267,0 | 4 696,0 | 33 | 4 750,0 | 78 | 0,0 | 0 |
| 20.11.2006 10:09:03 | 15 | 4 236,7 | 8 | 4 266,7 | 7 | 4 267,0 | 4 696,0 | 33 | 4 750,0 | 78 | 0,0 | 0 |
| 20.11.2006 08:14:12 | 15 | 4 236,7 | 8 | 4 266,7 | 7 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2006 21:36:41 | 15 | 4 236,7 | 8 | 4 266,7 | 7 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2006 08:12:05 | 15 | 4 236,7 | 8 | 4 266,7 | 7 | 4 267,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |