RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2006 12:08:10 | 14 | 4 236,7 | 3 | 4 300,0 | 1 | 4 301,2 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 12:08:10 | 14 | 4 236,7 | 3 | 4 300,0 | 1 | 4 301,2 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 10:05:40 | 31 | 4 236,0 | 13 | 4 236,7 | 2 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 10:05:40 | 31 | 4 236,0 | 13 | 4 236,7 | 2 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 10:05:40 | 31 | 4 236,0 | 13 | 4 236,7 | 2 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 08:59:37 | 14 | 4 236,7 | 3 | 4 300,0 | 1 | 4 301,2 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 21:38:19 | 14 | 4 236,7 | 3 | 4 300,0 | 1 | 4 301,2 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 10:05:52 | 14 | 4 236,7 | 3 | 4 300,0 | 1 | 4 301,2 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 10:05:52 | 14 | 4 236,7 | 3 | 4 300,0 | 1 | 4 301,2 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 09:43:22 | 31 | 4 236,0 | 13 | 4 236,7 | 2 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 09:43:22 | 31 | 4 236,0 | 13 | 4 236,7 | 2 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 09:43:22 | 31 | 4 236,0 | 13 | 4 236,7 | 2 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 09:15:02 | 32 | 4 236,0 | 14 | 4 236,7 | 3 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 09:15:02 | 32 | 4 236,0 | 14 | 4 236,7 | 3 | 4 300,0 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2006 08:14:20 | 30 | 4 200,0 | 29 | 4 236,0 | 11 | 4 236,7 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2006 22:12:16 | 30 | 4 200,0 | 29 | 4 236,0 | 11 | 4 236,7 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2006 13:45:25 | 30 | 4 200,0 | 29 | 4 236,0 | 11 | 4 236,7 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2006 13:45:25 | 30 | 4 200,0 | 29 | 4 236,0 | 11 | 4 236,7 | 4 750,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2006 09:37:48 | 30 | 4 200,0 | 29 | 4 236,0 | 11 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2006 09:37:48 | 30 | 4 200,0 | 29 | 4 236,0 | 11 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2006 08:24:23 | 20 | 4 200,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2006 21:36:46 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 489,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 20.10.2006 10:52:23 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 489,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 20.10.2006 10:52:23 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 489,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 20.10.2006 10:52:07 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2006 10:52:07 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2006 10:51:43 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 499,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 20.10.2006 10:51:43 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 499,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 20.10.2006 08:11:31 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2006 21:37:37 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2006 08:29:35 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2006 22:14:14 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2006 08:13:55 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2006 21:39:26 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 659,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 17.10.2006 09:36:17 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 659,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 17.10.2006 09:36:17 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 659,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 17.10.2006 08:06:07 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2006 21:38:56 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 15:41:50 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 15:41:50 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 15:41:50 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 10:33:20 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 10:33:20 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 08:20:02 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 13.10.2006 21:36:16 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 237,8 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2006 09:53:20 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 237,8 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2006 09:53:19 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 237,8 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2006 08:10:22 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2006 21:36:59 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2006 11:33:03 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |