RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2006 08:13:55 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2006 21:39:26 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 659,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 17.10.2006 09:36:17 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 659,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 17.10.2006 09:36:17 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 659,0 | 28 | 4 750,0 | 73 | 0,0 | 0 |
| 17.10.2006 08:06:07 | 25 | 4 227,0 | 19 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2006 21:38:56 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 15:41:50 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 15:41:50 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 15:41:50 | 29 | 4 200,2 | 24 | 4 227,0 | 18 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 10:33:20 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 10:33:20 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 16.10.2006 08:20:02 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 665,0 | 27 | 4 750,0 | 72 | 0,0 | 0 |
| 13.10.2006 21:36:16 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 237,8 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2006 09:53:20 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 237,8 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2006 09:53:19 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 237,8 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2006 08:10:22 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2006 21:36:59 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2006 11:33:03 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2006 11:33:03 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2006 08:51:40 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 21:39:59 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 16:51:39 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 10:51:21 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 10:51:21 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 08:08:40 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2006 21:42:06 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 10.10.2006 10:57:07 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 10.10.2006 10:57:07 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 10.10.2006 08:29:34 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 21:37:43 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:45:55 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:45:55 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:36:26 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:36:26 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 08:09:01 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 5 450,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 08:16:57 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 5 450,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2006 22:04:07 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 16:06:23 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 16:06:23 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 13:30:36 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 13:30:36 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 13:30:36 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 11:34:06 | 30 | 4 227,0 | 24 | 4 236,0 | 1 | 4 251,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 11:34:06 | 30 | 4 227,0 | 24 | 4 236,0 | 1 | 4 251,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 08:53:55 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 21:36:57 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 15:48:33 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 15:48:33 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 15:48:33 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 14:27:23 | 28 | 4 236,0 | 3 | 4 255,7 | 1 | 4 266,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |