RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2006 16:51:39 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 10:51:21 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 10:51:21 | 30 | 4 227,0 | 24 | 4 236,0 | 2 | 4 236,7 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2006 08:08:40 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2006 21:42:06 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 10.10.2006 10:57:07 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 10.10.2006 10:57:07 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 10.10.2006 08:29:34 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 21:37:43 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:45:55 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:45:55 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 236,7 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:36:26 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 11:36:26 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 750,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 09.10.2006 08:09:01 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 5 450,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 08:16:57 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 5 450,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2006 22:04:07 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 16:06:23 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 16:06:23 | 29 | 4 227,0 | 23 | 4 236,0 | 1 | 4 241,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 13:30:36 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 13:30:36 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 13:30:36 | 33 | 4 200,2 | 28 | 4 227,0 | 22 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 11:34:06 | 30 | 4 227,0 | 24 | 4 236,0 | 1 | 4 251,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 11:34:06 | 30 | 4 227,0 | 24 | 4 236,0 | 1 | 4 251,2 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 05.10.2006 08:53:55 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 21:36:57 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 15:48:33 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 15:48:33 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 15:48:33 | 34 | 4 200,2 | 29 | 4 227,0 | 23 | 4 236,0 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 14:27:23 | 28 | 4 236,0 | 3 | 4 255,7 | 1 | 4 266,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 14:27:23 | 28 | 4 236,0 | 3 | 4 255,7 | 1 | 4 266,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 04.10.2006 08:15:45 | 33 | 4 227,0 | 27 | 4 236,0 | 2 | 4 255,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 03.10.2006 21:37:37 | 33 | 4 227,0 | 27 | 4 236,0 | 2 | 4 255,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 03.10.2006 13:13:32 | 33 | 4 227,0 | 27 | 4 236,0 | 2 | 4 255,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 03.10.2006 13:13:32 | 33 | 4 227,0 | 27 | 4 236,0 | 2 | 4 255,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 03.10.2006 13:13:32 | 33 | 4 227,0 | 27 | 4 236,0 | 2 | 4 255,7 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 03.10.2006 08:33:01 | 29 | 4 236,0 | 4 | 4 255,7 | 1 | 4 355,6 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 02.10.2006 21:36:26 | 29 | 4 236,0 | 4 | 4 255,7 | 1 | 4 355,6 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 02.10.2006 08:14:29 | 29 | 4 236,0 | 4 | 4 255,7 | 1 | 4 355,6 | 4 850,0 | 45 | 5 450,0 | 48 | 0,0 | 0 |
| 29.09.2006 21:56:14 | 29 | 4 236,0 | 4 | 4 255,7 | 1 | 4 355,6 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 29.09.2006 08:20:25 | 29 | 4 236,0 | 4 | 4 255,7 | 1 | 4 355,6 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 22:02:30 | 9 | 4 255,7 | 6 | 4 355,6 | 5 | 4 355,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 17:48:01 | 9 | 4 255,7 | 6 | 4 355,6 | 5 | 4 355,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 16:56:27 | 9 | 4 255,7 | 6 | 4 355,6 | 5 | 4 355,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 16:13:53 | 8 | 4 335,6 | 6 | 4 355,6 | 5 | 4 355,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 16:13:53 | 8 | 4 335,6 | 6 | 4 355,6 | 5 | 4 355,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 16:12:49 | 6 | 4 255,7 | 3 | 4 335,6 | 1 | 4 355,6 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 13:58:18 | 8 | 4 335,6 | 6 | 4 335,7 | 1 | 4 355,6 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 13:58:18 | 8 | 4 335,6 | 6 | 4 335,7 | 1 | 4 355,6 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 13:58:07 | 10 | 4 255,7 | 7 | 4 335,6 | 5 | 4 335,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |
| 27.09.2006 12:16:47 | 9 | 4 301,2 | 7 | 4 335,6 | 5 | 4 335,7 | 4 600,0 | 1 | 4 850,0 | 46 | 5 450,0 | 49 |