RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 08:31:18 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 250,0 | 52 | 5 500,0 | 64 |
| 14.04.2006 18:07:18 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 250,0 | 52 | 5 500,0 | 64 |
| 14.04.2006 09:15:02 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 250,0 | 52 | 5 500,0 | 64 |
| 14.04.2006 08:23:26 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 250,0 | 4 | 5 500,0 | 16 |
| 13.04.2006 21:39:35 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 13.04.2006 10:39:46 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 13.04.2006 10:39:46 | 27 | 4 521,0 | 17 | 4 530,0 | 10 | 4 540,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 13.04.2006 08:48:32 | 22 | 4 510,0 | 17 | 4 521,0 | 7 | 4 530,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 12.04.2006 21:55:24 | 23 | 4 510,0 | 18 | 4 521,0 | 8 | 4 530,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 12.04.2006 09:34:33 | 23 | 4 510,0 | 18 | 4 521,0 | 8 | 4 530,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 12.04.2006 09:34:33 | 23 | 4 510,0 | 18 | 4 521,0 | 8 | 4 530,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 12.04.2006 09:33:47 | 34 | 4 500,0 | 15 | 4 510,0 | 10 | 4 521,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 12.04.2006 08:27:55 | 23 | 4 510,0 | 18 | 4 520,0 | 10 | 4 521,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 11.04.2006 21:37:08 | 43 | 4 510,0 | 38 | 4 511,0 | 8 | 4 520,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 11.04.2006 18:24:04 | 43 | 4 510,0 | 38 | 4 511,0 | 8 | 4 520,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 11.04.2006 14:04:09 | 43 | 4 510,0 | 38 | 4 511,0 | 8 | 4 520,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 11.04.2006 14:04:09 | 43 | 4 510,0 | 38 | 4 511,0 | 8 | 4 520,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 11.04.2006 12:55:08 | 43 | 4 510,0 | 38 | 4 511,0 | 8 | 4 520,0 | 4 897,0 | 30 | 4 900,0 | 32 | 5 200,0 | 80 |
| 11.04.2006 12:55:08 | 43 | 4 510,0 | 38 | 4 511,0 | 8 | 4 520,0 | 4 897,0 | 30 | 4 900,0 | 32 | 5 200,0 | 80 |
| 11.04.2006 11:55:43 | 54 | 4 500,0 | 35 | 4 510,0 | 30 | 4 511,0 | 4 897,0 | 30 | 4 900,0 | 32 | 5 200,0 | 80 |
| 11.04.2006 11:55:42 | 54 | 4 500,0 | 35 | 4 510,0 | 30 | 4 511,0 | 4 897,0 | 30 | 4 900,0 | 32 | 5 200,0 | 80 |
| 11.04.2006 11:47:54 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 897,0 | 30 | 4 900,0 | 32 | 5 200,0 | 80 |
| 11.04.2006 11:47:54 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 897,0 | 30 | 4 900,0 | 32 | 5 200,0 | 80 |
| 11.04.2006 08:50:37 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 900,0 | 2 | 5 200,0 | 50 | 5 250,0 | 52 |
| 10.04.2006 21:36:59 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 10.04.2006 08:40:57 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 22:16:19 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 11:18:29 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 11:18:29 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 08:47:54 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 109 |
| 06.04.2006 21:49:15 | 34 | 4 500,0 | 15 | 4 510,0 | 10 | 4 511,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 109 |
| 06.04.2006 08:46:39 | 34 | 4 500,0 | 15 | 4 510,0 | 10 | 4 511,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 109 |
| 05.04.2006 22:32:41 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 05.04.2006 08:29:01 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 21:36:00 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 14:33:55 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 14:33:55 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 14:33:55 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 13:32:37 | 34 | 4 390,0 | 26 | 4 500,0 | 7 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 13:32:37 | 34 | 4 390,0 | 26 | 4 500,0 | 7 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 13:32:37 | 34 | 4 390,0 | 26 | 4 500,0 | 7 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 09:49:54 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 09:49:54 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 08:36:42 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 21:38:03 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 15:59:28 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 15:59:28 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 15:42:18 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 15:42:18 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 13:54:59 | 34 | 4 500,0 | 15 | 4 510,0 | 7 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |