RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 08:40:57 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 22:16:19 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 11:18:29 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 11:18:29 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 900,0 | 2 | 4 997,0 | 61 | 5 200,0 | 109 |
| 07.04.2006 08:47:54 | 33 | 4 500,0 | 14 | 4 510,0 | 9 | 4 511,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 109 |
| 06.04.2006 21:49:15 | 34 | 4 500,0 | 15 | 4 510,0 | 10 | 4 511,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 109 |
| 06.04.2006 08:46:39 | 34 | 4 500,0 | 15 | 4 510,0 | 10 | 4 511,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 109 |
| 05.04.2006 22:32:41 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 05.04.2006 08:29:01 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 21:36:00 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 14:33:55 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 14:33:55 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 14:33:55 | 32 | 4 390,0 | 24 | 4 500,0 | 5 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 13:32:37 | 34 | 4 390,0 | 26 | 4 500,0 | 7 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 13:32:37 | 34 | 4 390,0 | 26 | 4 500,0 | 7 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 13:32:37 | 34 | 4 390,0 | 26 | 4 500,0 | 7 | 4 510,0 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 09:49:54 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 09:49:54 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 997,0 | 59 | 5 200,0 | 107 | 5 250,0 | 134 |
| 04.04.2006 08:36:42 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 21:38:03 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 15:59:28 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 15:59:28 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 15:42:18 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 15:42:18 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 13:54:59 | 34 | 4 500,0 | 15 | 4 510,0 | 7 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 13:54:59 | 34 | 4 500,0 | 15 | 4 510,0 | 7 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 13:48:45 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 13:48:45 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 13:48:44 | 28 | 4 500,0 | 9 | 4 510,0 | 1 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 11:20:16 | 35 | 4 500,0 | 16 | 4 510,0 | 8 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 11:20:16 | 35 | 4 500,0 | 16 | 4 510,0 | 8 | 4 510,1 | 4 999,0 | 8 | 5 200,0 | 56 | 5 250,0 | 83 |
| 03.04.2006 10:51:44 | 35 | 4 500,0 | 16 | 4 510,0 | 8 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:51:44 | 35 | 4 500,0 | 16 | 4 510,0 | 8 | 4 510,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:51:09 | 35 | 4 390,0 | 27 | 4 500,0 | 8 | 4 510,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:20:11 | 35 | 4 500,0 | 16 | 4 500,1 | 8 | 4 510,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:20:11 | 35 | 4 500,0 | 16 | 4 500,1 | 8 | 4 510,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:19:04 | 35 | 4 390,0 | 27 | 4 500,0 | 8 | 4 500,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:14:55 | 35 | 4 420,0 | 27 | 4 500,0 | 8 | 4 500,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:14:55 | 35 | 4 420,0 | 27 | 4 500,0 | 8 | 4 500,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:14:23 | 35 | 4 390,0 | 27 | 4 420,0 | 19 | 4 500,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:11:43 | 35 | 4 420,0 | 27 | 4 420,1 | 19 | 4 500,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:11:43 | 35 | 4 420,0 | 27 | 4 420,1 | 19 | 4 500,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:11:07 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 10:11:07 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 03.04.2006 08:36:11 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 21:42:54 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 15:56:36 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 15:56:36 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 14:14:30 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 14:14:30 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |