RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2006 15:56:36 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 15:56:36 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 14:14:30 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 14:14:30 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 12:13:24 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 4 999,0 | 116 | 5 200,0 | 164 | 5 250,0 | 191 |
| 31.03.2006 12:13:24 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 4 999,0 | 116 | 5 200,0 | 164 | 5 250,0 | 191 |
| 31.03.2006 11:20:59 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 11:20:59 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 11:20:21 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 11:20:21 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 09:23:53 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 09:23:53 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 420,1 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 31.03.2006 08:30:37 | 0 | 0,0 | 16 | 4 390,0 | 8 | 4 420,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |
| 30.03.2006 21:38:39 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 450,1 | 4 999,0 | 13 | 5 200,0 | 61 | 5 250,0 | 88 |
| 30.03.2006 14:27:05 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 450,1 | 4 999,0 | 13 | 5 200,0 | 61 | 5 250,0 | 88 |
| 30.03.2006 14:27:05 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 450,1 | 4 999,0 | 13 | 5 200,0 | 61 | 5 250,0 | 88 |
| 30.03.2006 14:27:05 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 450,1 | 4 999,0 | 13 | 5 200,0 | 61 | 5 250,0 | 88 |
| 30.03.2006 11:23:54 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 450,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:58:33 | 26 | 4 420,0 | 18 | 4 450,0 | 10 | 4 450,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:58:33 | 26 | 4 420,0 | 18 | 4 450,0 | 10 | 4 450,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:57:53 | 24 | 4 390,0 | 16 | 4 420,0 | 8 | 4 450,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:56:41 | 26 | 4 420,0 | 18 | 4 420,1 | 8 | 4 450,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:56:41 | 26 | 4 420,0 | 18 | 4 420,1 | 8 | 4 450,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:37:21 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 420,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:37:21 | 26 | 4 390,0 | 18 | 4 420,0 | 10 | 4 420,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:36:49 | 31 | 4 380,0 | 16 | 4 390,0 | 8 | 4 420,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:28:07 | 26 | 4 390,0 | 18 | 4 410,1 | 8 | 4 420,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:27:33 | 26 | 4 410,0 | 18 | 4 410,1 | 8 | 4 420,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:27:33 | 26 | 4 410,0 | 18 | 4 410,1 | 8 | 4 420,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:17:34 | 26 | 4 390,0 | 18 | 4 410,0 | 10 | 4 410,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:17:34 | 26 | 4 390,0 | 18 | 4 410,0 | 10 | 4 410,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:16:45 | 31 | 4 380,0 | 16 | 4 390,0 | 8 | 4 410,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:12:04 | 26 | 4 390,0 | 18 | 4 400,1 | 8 | 4 410,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:11:24 | 26 | 4 400,0 | 18 | 4 400,1 | 8 | 4 410,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:11:24 | 26 | 4 400,0 | 18 | 4 400,1 | 8 | 4 410,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:09:05 | 26 | 4 390,0 | 18 | 4 400,0 | 10 | 4 400,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:09:05 | 26 | 4 390,0 | 18 | 4 400,0 | 10 | 4 400,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:08:28 | 31 | 4 380,0 | 16 | 4 390,0 | 8 | 4 400,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:02:57 | 26 | 4 390,0 | 18 | 4 390,1 | 8 | 4 400,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 10:02:57 | 26 | 4 390,0 | 18 | 4 390,1 | 8 | 4 400,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:56:34 | 33 | 4 380,0 | 18 | 4 390,0 | 10 | 4 390,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:56:34 | 33 | 4 380,0 | 18 | 4 390,0 | 10 | 4 390,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:55:52 | 0 | 0,0 | 23 | 4 380,0 | 8 | 4 390,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:50:57 | 33 | 4 380,0 | 18 | 4 380,1 | 8 | 4 390,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:50:57 | 33 | 4 380,0 | 18 | 4 380,1 | 8 | 4 390,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:30:23 | 0 | 0,0 | 25 | 4 380,0 | 10 | 4 380,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:30:23 | 0 | 0,0 | 25 | 4 380,0 | 10 | 4 380,1 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:26:27 | 0 | 0,0 | 0 | 0,0 | 15 | 4 380,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:26:27 | 0 | 0,0 | 0 | 0,0 | 15 | 4 380,0 | 4 999,0 | 15 | 5 200,0 | 63 | 5 250,0 | 90 |
| 30.03.2006 09:18:15 | 0 | 0,0 | 0 | 0,0 | 15 | 4 380,0 | 5 200,0 | 48 | 5 250,0 | 75 | 5 500,0 | 87 |