RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:25:25 | 22 | 4 265,0 | 12 | 4 270,0 | 5 | 4 270,1 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 15:25:25 | 22 | 4 265,0 | 12 | 4 270,0 | 5 | 4 270,1 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 15:24:38 | 0 | 0,0 | 17 | 4 265,0 | 7 | 4 270,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 15:24:38 | 0 | 0,0 | 17 | 4 265,0 | 7 | 4 270,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 14:20:20 | 22 | 4 265,0 | 12 | 4 270,0 | 5 | 4 270,1 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 14:20:20 | 22 | 4 265,0 | 12 | 4 270,0 | 5 | 4 270,1 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 13:54:52 | 0 | 0,0 | 17 | 4 265,0 | 7 | 4 270,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 13:54:52 | 0 | 0,0 | 17 | 4 265,0 | 7 | 4 270,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 13:54:52 | 0 | 0,0 | 17 | 4 265,0 | 7 | 4 270,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 12:33:50 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 12:33:50 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 500,0 | 4 | 4 785,0 | 5 | 4 960,0 | 73 |
| 15.12.2005 09:48:35 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 785,0 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 15.12.2005 09:48:35 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 785,0 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 15.12.2005 09:45:07 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 960,0 | 68 | 5 000,0 | 748 | 0,0 | 0 |
| 15.12.2005 09:45:07 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 960,0 | 68 | 5 000,0 | 748 | 0,0 | 0 |
| 15.12.2005 08:25:17 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 21:37:47 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 14:24:14 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 14:24:14 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 14:24:14 | 19 | 4 265,0 | 9 | 4 270,0 | 1 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 13:26:25 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 13:26:25 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 959,9 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 13:25:15 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 960,0 | 68 | 5 000,0 | 748 | 0,0 | 0 |
| 14.12.2005 13:25:15 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 960,0 | 68 | 5 000,0 | 748 | 0,0 | 0 |
| 14.12.2005 11:29:27 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 780,0 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 14.12.2005 08:14:09 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 780,0 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 13.12.2005 22:04:15 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 780,0 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 13.12.2005 15:04:31 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 780,0 | 1 | 4 960,0 | 69 | 5 000,0 | 749 |
| 13.12.2005 12:19:52 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 780,0 | 1 | 4 960,0 | 26 | 5 000,0 | 706 |
| 13.12.2005 08:17:18 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 780,0 | 1 | 5 000,0 | 681 | 0,0 | 0 |
| 12.12.2005 21:36:14 | 14 | 4 270,0 | 6 | 4 350,0 | 3 | 4 400,1 | 4 780,0 | 1 | 5 000,0 | 681 | 0,0 | 0 |
| 12.12.2005 09:40:52 | 14 | 4 270,0 | 6 | 4 350,0 | 3 | 4 400,1 | 4 780,0 | 1 | 5 000,0 | 681 | 0,0 | 0 |
| 12.12.2005 09:40:52 | 14 | 4 270,0 | 6 | 4 350,0 | 3 | 4 400,1 | 4 780,0 | 1 | 5 000,0 | 681 | 0,0 | 0 |
| 12.12.2005 09:36:09 | 14 | 4 270,0 | 6 | 4 350,0 | 3 | 4 400,1 | 5 000,0 | 680 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2005 09:36:09 | 14 | 4 270,0 | 6 | 4 350,0 | 3 | 4 400,1 | 5 000,0 | 680 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2005 08:15:55 | 14 | 4 270,0 | 6 | 4 350,0 | 3 | 4 400,1 | 4 679,0 | 1 | 5 000,0 | 681 | 0,0 | 0 |
| 09.12.2005 21:48:56 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 09.12.2005 09:41:57 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 09.12.2005 09:41:57 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 09.12.2005 09:41:57 | 21 | 4 265,0 | 11 | 4 270,0 | 3 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 09.12.2005 08:29:58 | 23 | 4 265,0 | 13 | 4 270,0 | 5 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 08.12.2005 21:39:15 | 23 | 4 265,0 | 13 | 4 270,0 | 5 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 08.12.2005 14:35:49 | 23 | 4 265,0 | 13 | 4 270,0 | 5 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 5 000,0 | 706 |
| 08.12.2005 12:57:38 | 23 | 4 265,0 | 13 | 4 270,0 | 5 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 08.12.2005 12:13:10 | 20 | 4 270,0 | 12 | 4 270,1 | 5 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 08.12.2005 12:13:10 | 20 | 4 270,0 | 12 | 4 270,1 | 5 | 4 350,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 08.12.2005 09:19:07 | 25 | 4 265,0 | 15 | 4 270,0 | 7 | 4 270,1 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 08.12.2005 09:19:07 | 25 | 4 265,0 | 15 | 4 270,0 | 7 | 4 270,1 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 08.12.2005 09:18:55 | 32 | 4 265,0 | 22 | 4 270,0 | 14 | 4 270,1 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 08.12.2005 09:18:55 | 32 | 4 265,0 | 22 | 4 270,0 | 14 | 4 270,1 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |