RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:56:06 | 47 | 4 260,0 | 18 | 4 265,0 | 8 | 4 270,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 07.12.2005 15:56:06 | 47 | 4 260,0 | 18 | 4 265,0 | 8 | 4 270,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 07.12.2005 15:56:06 | 47 | 4 260,0 | 18 | 4 265,0 | 8 | 4 270,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 07.12.2005 15:26:14 | 49 | 4 260,0 | 20 | 4 265,0 | 10 | 4 270,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 07.12.2005 15:09:14 | 27 | 4 265,0 | 17 | 4 265,1 | 10 | 4 270,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 07.12.2005 15:09:14 | 27 | 4 265,0 | 17 | 4 265,1 | 10 | 4 270,0 | 4 679,0 | 1 | 4 680,0 | 26 | 0,0 | 0 |
| 07.12.2005 11:15:48 | 27 | 4 265,0 | 17 | 4 265,1 | 10 | 4 270,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2005 11:15:48 | 27 | 4 265,0 | 17 | 4 265,1 | 10 | 4 270,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2005 09:34:01 | 46 | 4 260,0 | 17 | 4 265,0 | 7 | 4 265,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2005 09:34:01 | 46 | 4 260,0 | 17 | 4 265,0 | 7 | 4 265,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2005 08:20:36 | 51 | 4 250,0 | 39 | 4 260,0 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 21:55:43 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 15:45:04 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 15:45:04 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 15:06:20 | 46 | 4 260,0 | 17 | 4 265,0 | 7 | 4 265,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 15:06:20 | 46 | 4 260,0 | 17 | 4 265,0 | 7 | 4 265,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 14:12:11 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:44:02 | 46 | 4 260,0 | 17 | 4 260,1 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:44:02 | 46 | 4 260,0 | 17 | 4 260,1 | 10 | 4 265,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 11:23:52 | 49 | 4 250,0 | 36 | 4 260,0 | 7 | 4 260,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 11:23:52 | 49 | 4 250,0 | 36 | 4 260,0 | 7 | 4 260,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 11:23:12 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 11:23:12 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 11:20:00 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 260,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 11:20:00 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 260,1 | 4 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:33:54 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 260,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:33:54 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 260,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:33:34 | 62 | 4 250,0 | 49 | 4 260,0 | 20 | 4 260,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:33:34 | 62 | 4 250,0 | 49 | 4 260,0 | 20 | 4 260,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:32:17 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 260,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:32:17 | 52 | 4 250,0 | 39 | 4 260,0 | 10 | 4 260,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 08:23:34 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 22:10:17 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:35:41 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:35:41 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:35:41 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 14:14:18 | 44 | 4 250,0 | 31 | 4 260,0 | 2 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 14:14:18 | 44 | 4 250,0 | 31 | 4 260,0 | 2 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 14:14:18 | 44 | 4 250,0 | 31 | 4 260,0 | 2 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:45:28 | 46 | 4 250,0 | 33 | 4 260,0 | 4 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:45:28 | 46 | 4 250,0 | 33 | 4 260,0 | 4 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:45:28 | 46 | 4 250,0 | 33 | 4 260,0 | 4 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:56:39 | 47 | 4 250,0 | 34 | 4 260,0 | 5 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:56:39 | 47 | 4 250,0 | 34 | 4 260,0 | 5 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:56:39 | 47 | 4 250,0 | 34 | 4 260,0 | 5 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 10:20:30 | 48 | 4 250,0 | 35 | 4 260,0 | 6 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 10:20:30 | 48 | 4 250,0 | 35 | 4 260,0 | 6 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 09:21:40 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 09:21:40 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 08:19:51 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |