RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 15:35:41 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:35:41 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:35:41 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 14:14:18 | 44 | 4 250,0 | 31 | 4 260,0 | 2 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 14:14:18 | 44 | 4 250,0 | 31 | 4 260,0 | 2 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 14:14:18 | 44 | 4 250,0 | 31 | 4 260,0 | 2 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:45:28 | 46 | 4 250,0 | 33 | 4 260,0 | 4 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:45:28 | 46 | 4 250,0 | 33 | 4 260,0 | 4 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:45:28 | 46 | 4 250,0 | 33 | 4 260,0 | 4 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:56:39 | 47 | 4 250,0 | 34 | 4 260,0 | 5 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:56:39 | 47 | 4 250,0 | 34 | 4 260,0 | 5 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:56:39 | 47 | 4 250,0 | 34 | 4 260,0 | 5 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 10:20:30 | 48 | 4 250,0 | 35 | 4 260,0 | 6 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 10:20:30 | 48 | 4 250,0 | 35 | 4 260,0 | 6 | 4 260,1 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 09:21:40 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 09:21:40 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 4 686,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 08:19:51 | 52 | 4 160,0 | 42 | 4 250,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 21:35:52 | 50 | 4 250,0 | 37 | 4 251,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 13:16:06 | 50 | 4 250,0 | 37 | 4 251,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 13:16:06 | 50 | 4 250,0 | 37 | 4 251,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 13:16:06 | 50 | 4 250,0 | 37 | 4 251,0 | 29 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 08:25:59 | 51 | 4 250,0 | 38 | 4 251,0 | 30 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 21:39:07 | 51 | 4 250,0 | 38 | 4 251,0 | 30 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 13:32:26 | 51 | 4 250,0 | 38 | 4 251,0 | 30 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 11:13:13 | 49 | 4 250,0 | 38 | 4 251,0 | 30 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 11:13:13 | 49 | 4 250,0 | 38 | 4 251,0 | 30 | 4 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 10:13:15 | 29 | 4 160,0 | 19 | 4 250,0 | 8 | 4 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 10:13:15 | 29 | 4 160,0 | 19 | 4 250,0 | 8 | 4 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 10:13:15 | 29 | 4 160,0 | 19 | 4 250,0 | 8 | 4 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 09:15:00 | 29 | 4 160,0 | 19 | 4 250,0 | 8 | 4 251,0 | 4 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 09:15:00 | 29 | 4 160,0 | 19 | 4 250,0 | 8 | 4 251,0 | 4 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 08:20:06 | 28 | 4 156,1 | 21 | 4 160,0 | 11 | 4 250,0 | 4 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 22:16:03 | 28 | 4 156,1 | 21 | 4 160,0 | 11 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 10:13:34 | 28 | 4 156,1 | 21 | 4 160,0 | 11 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 10:13:34 | 28 | 4 156,1 | 21 | 4 160,0 | 11 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 09:15:02 | 18 | 4 156,1 | 11 | 4 160,0 | 1 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 09:15:02 | 18 | 4 156,1 | 11 | 4 160,0 | 1 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 09:15:02 | 18 | 4 156,1 | 11 | 4 160,0 | 1 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2005 08:19:19 | 22 | 4 156,1 | 15 | 4 160,0 | 5 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 21:51:06 | 22 | 4 156,1 | 15 | 4 160,0 | 5 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:33:07 | 22 | 4 156,1 | 15 | 4 160,0 | 5 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:33:07 | 22 | 4 156,1 | 15 | 4 160,0 | 5 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:33:07 | 22 | 4 156,1 | 15 | 4 160,0 | 5 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:23:35 | 26 | 4 156,1 | 19 | 4 160,0 | 9 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:23:35 | 26 | 4 156,1 | 19 | 4 160,0 | 9 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:23:35 | 26 | 4 156,1 | 19 | 4 160,0 | 9 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 08:41:49 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 21:36:15 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:33:14 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:33:14 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |