RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2005 11:33:14 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:33:14 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:33:14 | 14 | 4 250,0 | 4 | 4 260,0 | 2 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:28:14 | 19 | 4 250,0 | 9 | 4 260,0 | 7 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:28:14 | 19 | 4 250,0 | 9 | 4 260,0 | 7 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 11:28:14 | 19 | 4 250,0 | 9 | 4 260,0 | 7 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 10:17:55 | 21 | 4 250,0 | 11 | 4 260,0 | 9 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 10:17:55 | 21 | 4 250,0 | 11 | 4 260,0 | 9 | 4 300,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 08:34:28 | 22 | 4 160,0 | 12 | 4 250,0 | 2 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 19:01:12 | 22 | 4 160,0 | 12 | 4 250,0 | 2 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 12:34:53 | 22 | 4 160,0 | 12 | 4 250,0 | 2 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 12:34:52 | 22 | 4 160,0 | 12 | 4 250,0 | 2 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 12:34:52 | 22 | 4 160,0 | 12 | 4 250,0 | 2 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 10:41:19 | 26 | 4 160,0 | 16 | 4 250,0 | 6 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 10:41:19 | 26 | 4 160,0 | 16 | 4 250,0 | 6 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 10:41:19 | 26 | 4 160,0 | 16 | 4 250,0 | 6 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 10:35:02 | 27 | 4 160,0 | 17 | 4 250,0 | 7 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 10:35:02 | 27 | 4 160,0 | 17 | 4 250,0 | 7 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 10:35:02 | 27 | 4 160,0 | 17 | 4 250,0 | 7 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 08:13:34 | 28 | 4 160,0 | 18 | 4 250,0 | 8 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 18:03:38 | 28 | 4 160,0 | 18 | 4 250,0 | 8 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 10:04:24 | 28 | 4 160,0 | 18 | 4 250,0 | 8 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 10:04:24 | 28 | 4 160,0 | 18 | 4 250,0 | 8 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 10:04:24 | 28 | 4 160,0 | 18 | 4 250,0 | 8 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 08:28:53 | 30 | 4 160,0 | 20 | 4 250,0 | 10 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 21:35:41 | 30 | 4 160,0 | 20 | 4 250,0 | 10 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 09:53:14 | 30 | 4 160,0 | 20 | 4 250,0 | 10 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 09:53:14 | 30 | 4 160,0 | 20 | 4 250,0 | 10 | 4 260,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 08:35:35 | 27 | 4 156,1 | 20 | 4 160,0 | 10 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2005 21:56:48 | 27 | 4 156,1 | 20 | 4 160,0 | 10 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2005 10:05:28 | 27 | 4 156,1 | 20 | 4 160,0 | 10 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2005 10:05:28 | 27 | 4 156,1 | 20 | 4 160,0 | 10 | 4 250,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2005 09:15:00 | 32 | 4 156,0 | 17 | 4 156,1 | 10 | 4 160,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2005 09:15:00 | 32 | 4 156,0 | 17 | 4 156,1 | 10 | 4 160,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2005 08:27:44 | 0 | 0,0 | 22 | 4 156,0 | 7 | 4 156,1 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 22:11:49 | 0 | 0,0 | 22 | 4 156,0 | 7 | 4 156,1 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 15:05:47 | 0 | 0,0 | 22 | 4 156,0 | 7 | 4 156,1 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 15:05:47 | 0 | 0,0 | 22 | 4 156,0 | 7 | 4 156,1 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 15:05:47 | 0 | 0,0 | 22 | 4 156,0 | 7 | 4 156,1 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 10:51:03 | 11 | 4 156,1 | 3 | 4 202,9 | 1 | 4 210,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 10:51:03 | 11 | 4 156,1 | 3 | 4 202,9 | 1 | 4 210,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 10:51:03 | 11 | 4 156,1 | 3 | 4 202,9 | 1 | 4 210,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2005 08:59:53 | 16 | 4 156,1 | 8 | 4 202,9 | 6 | 4 210,0 | 4 644,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 21:36:56 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 644,0 | 25 | 4 867,0 | 68 | 0,0 | 0 |
| 18.11.2005 15:03:12 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 644,0 | 25 | 4 867,0 | 68 | 0,0 | 0 |
| 18.11.2005 15:03:12 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 644,0 | 25 | 4 867,0 | 68 | 0,0 | 0 |
| 18.11.2005 15:03:12 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 644,0 | 25 | 4 867,0 | 68 | 0,0 | 0 |
| 18.11.2005 14:32:32 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 300,0 | 4 | 4 644,0 | 29 | 4 867,0 | 72 |
| 18.11.2005 14:32:32 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 300,0 | 4 | 4 644,0 | 29 | 4 867,0 | 72 |
| 18.11.2005 08:20:35 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 644,0 | 25 | 4 867,0 | 68 | 0,0 | 0 |