RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2005 15:47:02 | 6 | 4 625,5 | 6 | 4 672,0 | 6 | 4 700,0 | 4 643,0 | 2 | 4 644,0 | 31 | 4 672,0 | 31 |
| 16.11.2005 15:47:02 | 6 | 4 625,5 | 6 | 4 672,0 | 6 | 4 700,0 | 4 643,0 | 2 | 4 644,0 | 31 | 4 672,0 | 31 |
| 16.11.2005 15:47:02 | 6 | 4 625,5 | 6 | 4 672,0 | 6 | 4 700,0 | 4 643,0 | 2 | 4 644,0 | 31 | 4 672,0 | 31 |
| 16.11.2005 13:59:39 | 7 | 4 625,5 | 7 | 4 672,0 | 7 | 4 700,0 | 4 643,0 | 2 | 4 644,0 | 31 | 4 672,0 | 31 |
| 16.11.2005 13:59:39 | 7 | 4 625,5 | 7 | 4 672,0 | 7 | 4 700,0 | 4 643,0 | 2 | 4 644,0 | 31 | 4 672,0 | 31 |
| 16.11.2005 13:59:39 | 7 | 4 625,5 | 7 | 4 672,0 | 7 | 4 700,0 | 4 643,0 | 2 | 4 644,0 | 31 | 4 672,0 | 31 |
| 16.11.2005 12:16:05 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 600,0 | 1 | 4 643,0 | 3 | 4 644,0 | 32 |
| 16.11.2005 12:16:05 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 600,0 | 1 | 4 643,0 | 3 | 4 644,0 | 32 |
| 16.11.2005 12:16:05 | 10 | 4 201,2 | 8 | 4 202,9 | 6 | 4 210,0 | 4 600,0 | 1 | 4 643,0 | 3 | 4 644,0 | 32 |
| 16.11.2005 08:16:30 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 643,0 | 3 | 4 644,0 | 32 |
| 15.11.2005 21:39:26 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 643,0 | 3 | 4 644,0 | 32 |
| 15.11.2005 15:00:58 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 643,0 | 3 | 4 644,0 | 32 |
| 15.11.2005 14:51:10 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 644,0 | 30 | 4 867,0 | 73 |
| 15.11.2005 13:40:09 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 640,0 | 3 | 4 644,0 | 32 |
| 15.11.2005 13:40:09 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 640,0 | 3 | 4 644,0 | 32 |
| 15.11.2005 13:40:09 | 12 | 4 201,2 | 10 | 4 202,9 | 8 | 4 210,0 | 4 600,0 | 1 | 4 640,0 | 3 | 4 644,0 | 32 |
| 15.11.2005 08:20:56 | 14 | 4 201,2 | 12 | 4 202,9 | 10 | 4 210,0 | 4 600,0 | 1 | 4 640,0 | 3 | 4 644,0 | 32 |
| 14.11.2005 22:05:15 | 20 | 4 156,1 | 12 | 4 201,2 | 10 | 4 210,0 | 4 600,0 | 1 | 4 640,0 | 3 | 4 644,0 | 32 |
| 14.11.2005 08:41:34 | 20 | 4 156,1 | 12 | 4 201,2 | 10 | 4 210,0 | 4 600,0 | 1 | 4 640,0 | 3 | 4 644,0 | 32 |
| 11.11.2005 21:39:42 | 20 | 4 156,1 | 12 | 4 201,2 | 10 | 4 210,0 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 11.11.2005 13:32:40 | 20 | 4 156,1 | 12 | 4 201,2 | 10 | 4 210,0 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 11.11.2005 13:32:40 | 20 | 4 156,1 | 12 | 4 201,2 | 10 | 4 210,0 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 11.11.2005 08:25:36 | 25 | 4 156,0 | 10 | 4 156,1 | 2 | 4 201,2 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 10.11.2005 21:49:36 | 25 | 4 156,0 | 10 | 4 156,1 | 2 | 4 201,2 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 10.11.2005 13:29:16 | 25 | 4 156,0 | 10 | 4 156,1 | 2 | 4 201,2 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 10.11.2005 13:29:16 | 25 | 4 156,0 | 10 | 4 156,1 | 2 | 4 201,2 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 10.11.2005 10:21:44 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 640,0 | 2 | 4 644,0 | 31 | 4 867,0 | 74 |
| 10.11.2005 08:28:19 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 640,0 | 2 | 4 644,0 | 31 | 0,0 | 0 |
| 09.11.2005 21:50:26 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 640,0 | 2 | 4 644,0 | 31 | 0,0 | 0 |
| 09.11.2005 13:23:13 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 640,0 | 2 | 4 644,0 | 31 | 0,0 | 0 |
| 09.11.2005 13:23:13 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 640,0 | 2 | 4 644,0 | 31 | 0,0 | 0 |
| 09.11.2005 11:39:51 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 644,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2005 11:39:51 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 644,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2005 11:39:51 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 644,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2005 11:06:06 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 400,0 | 1 | 4 644,0 | 31 | 0,0 | 0 |
| 09.11.2005 11:06:06 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 400,0 | 1 | 4 644,0 | 31 | 0,0 | 0 |
| 09.11.2005 08:20:42 | 33 | 4 100,0 | 23 | 4 156,0 | 8 | 4 156,1 | 4 644,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 21:35:48 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 4 644,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 12:13:06 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 4 644,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 12:13:06 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 4 644,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 08:29:34 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 22:06:23 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 4 556,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 10:30:26 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 4 556,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 10:30:26 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 4 556,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 09:15:00 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 09:15:00 | 35 | 4 100,0 | 25 | 4 156,0 | 10 | 4 156,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 08:18:55 | 35 | 4 100,0 | 25 | 4 100,1 | 15 | 4 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 21:38:43 | 35 | 4 100,0 | 25 | 4 100,1 | 15 | 4 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 15:38:41 | 35 | 4 100,0 | 25 | 4 100,1 | 15 | 4 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 12:26:14 | 27 | 4 100,1 | 17 | 4 155,6 | 15 | 4 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |